29943 阿里匯豐七六購Ａ (認購證)
按盤價 
0.111 +0.014 (+14.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.097 | 122.200 | 1,650,000 | 6,480,000 | 4.320 | 710,000 | 0.096 | 840,000 | 0.096 |
| 14/08/2026 | 0.088 | 119.900 | 1,120,000 | 6,350,000 | 4.230 | 300,000 | 0.087 | 470,000 | 0.087 |
| 13/08/2026 | 0.097 | 121.900 | 930,000 | 6,180,000 | 4.120 | 390,000 | 0.102 | 510,000 | 0.102 |
| 12/08/2026 | 0.099 | 122.600 | 3,920,000 | 6,060,000 | 4.040 | 1,020,000 | 0.100 | 2,710,000 | 0.100 |
| 11/08/2026 | 0.116 | 126.400 | 790,000 | 4,370,000 | 2.910 | 290,000 | 0.125 | 500,000 | 0.124 |
| 10/08/2026 | 0.118 | 126.700 | 1,850,000 | 4,160,000 | 2.770 | 860,000 | 0.116 | 990,000 | 0.114 |
| 07/08/2026 | 0.105 | 123.800 | 3,750,000 | 4,030,000 | 2.690 | 1,600,000 | 0.104 | 2,150,000 | 0.101 |
| 06/08/2026 | 0.108 | 124.400 | 2,580,000 | 3,480,000 | 2.320 | 1,290,000 | 0.108 | 1,290,000 | 0.108 |
| 05/08/2026 | 0.124 | 128.100 | 4,520,000 | 3,480,000 | 2.320 | 2,340,000 | 0.119 | 1,980,000 | 0.117 |
| 04/08/2026 | 0.113 | 125.800 | 11,540,000 | 3,840,000 | 2.560 | 3,910,000 | 0.116 | 5,430,000 | 0.115 |
| 03/08/2026 | 0.114 | 125.200 | 28,460,000 | 2,320,000 | 1.550 | 13,690,000 | 0.113 | 14,440,000 | 0.113 |
| 31/07/2026 | 0.091 | 117.000 | 7,130,000 | 1,570,000 | 1.050 | 3,730,000 | 0.085 | 3,390,000 | 0.086 |
| 30/07/2026 | 0.074 | 111.800 | 4,210,000 | 1,910,000 | 1.270 | 1,830,000 | 0.073 | 2,070,000 | 0.072 |
| 29/07/2026 | 0.080 | 113.600 | 22,180,000 | 1,670,000 | 1.110 | 10,980,000 | 0.081 | 11,020,000 | 0.081 |
| 28/07/2026 | 0.076 | 112.000 | 13,980,000 | 1,630,000 | 1.090 | 6,890,000 | 0.076 | 6,970,000 | 0.076 |
| 27/07/2026 | 0.074 | 111.000 | 3,030,000 | 1,550,000 | 1.030 | 1,740,000 | 0.072 | 1,290,000 | 0.070 |
| 24/07/2026 | 0.071 | 110.000 | 3,030,000 | 2,000,000 | 1.330 | 1,240,000 | 0.071 | 1,690,000 | 0.071 |
| 23/07/2026 | 0.085 | 114.900 | 6,200,000 | 1,550,000 | 1.030 | 3,100,000 | 0.083 | 2,950,000 | 0.082 |
| 22/07/2026 | 0.082 | 113.600 | 9,040,000 | 1,700,000 | 1.130 | 4,170,000 | 0.086 | 4,610,000 | 0.086 |
| 21/07/2026 | 0.093 | 117.000 | 180,000 | 1,260,000 | 0.840 | 100,000 | 0.093 | 80,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
