| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 0.500 | 3,700,000 | 21.697 | ||||
| 10/07/2026 | 0.010 | 0.425 | 0 | 34.853 | ||||
| 09/07/2026 | 0.010 | 0.420 | 100,000 | 35.717 | ||||
| 08/07/2026 | 0.010 | 0.415 | 15,000 | 36.581 | ||||
| 07/07/2026 | 0.010 | 0.415 | 0 | 36.522 | ||||
| 06/07/2026 | 0.010 | 0.405 | 0 | 38.353 | ||||
| 03/07/2026 | 0.010 | 0.405 | 1,000,000 | 38.119 | ||||
| 02/07/2026 | 0.010 | 0.455 | 800,000 | 28.946 | ||||
| 30/06/2026 | 0.010 | 0.490 | 0 | 22.795 | ||||
| 29/06/2026 | 0.010 | 0.490 | 0 | 22.751 | ||||
| 26/06/2026 | 0.010 | 0.520 | 3,105,000 | 17.582 | ||||
| 25/06/2026 | 0.010 | 0.560 | 0 | 10.671 | ||||
| 24/06/2026 | 0.010 | 0.580 | 10,000 | 6.812 | ||||
| 23/06/2026 | 0.010 | 0.580 | 7,810,000 | 6.739 | ||||
| 22/06/2026 | 0.013 | 0.590 | 0 | 5.867 | ||||
| 18/06/2026 | 0.013 | 0.590 | 2,035,000 | 5.787 | ||||
| 17/06/2026 | 0.014 | 0.590 | 11,165,000 | 6.248 | ||||
| 16/06/2026 | 0.017 | 0.600 | 18,866,000 | 4.842 | ||||
| 15/06/2026 | 0.014 | 0.600 | 9,710,000 | 3.144 | ||||
| 12/06/2026 | 0.013 | 0.590 | 4,935,000 | 5.765 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF