13010 華虹信證六乙購Ｂ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.020 | 111.900 | 360,000 | 980,000 | 1.960 | 170,000 | 0.019 | 140,000 | 0.022 |
| 19/08/2026 | 0.022 | 113.700 | 420,000 | 1,010,000 | 2.020 | 100,000 | 0.032 | 320,000 | 0.022 |
| 18/08/2026 | 0.039 | 128.900 | 1,550,000 | 790,000 | 1.580 | 820,000 | 0.040 | 720,000 | 0.038 |
| 17/08/2026 | 0.057 | 139.900 | 90,000 | 890,000 | 1.780 | 90,000 | 0.057 | ||
| 14/08/2026 | 0.043 | 130.200 | 2,480,000 | 980,000 | 1.960 | 1,870,000 | 0.043 | 380,000 | 0.046 |
| 13/08/2026 | 0.075 | 147.200 | 460,000 | 2,470,000 | 4.940 | 250,000 | 0.079 | 170,000 | 0.075 |
| 12/08/2026 | 0.068 | 142.800 | 1,080,000 | 2,550,000 | 5.100 | 670,000 | 0.060 | 280,000 | 0.065 |
| 11/08/2026 | 0.058 | 133.300 | 700,000 | 2,940,000 | 5.880 | 100,000 | 0.060 | 600,000 | 0.059 |
| 10/08/2026 | 0.065 | 137.500 | 590,000 | 2,440,000 | 4.880 | 590,000 | 0.064 | ||
| 07/08/2026 | 0.073 | 141.200 | 0 | 3,030,000 | 6.060 | ||||
| 06/08/2026 | 0.065 | 136.700 | 610,000 | 3,030,000 | 6.060 | 20,000 | 0.064 | 590,000 | 0.068 |
| 05/08/2026 | 0.078 | 141.500 | 820,000 | 2,460,000 | 4.920 | 310,000 | 0.070 | 320,000 | 0.075 |
| 04/08/2026 | 0.067 | 135.100 | 630,000 | 2,450,000 | 4.900 | 330,000 | 0.063 | 40,000 | 0.063 |
| 03/08/2026 | 0.052 | 126.800 | 1,600,000 | 2,740,000 | 5.480 | 620,000 | 0.055 | 980,000 | 0.053 |
| 31/07/2026 | 0.064 | 128.300 | 190,000 | 2,380,000 | 4.760 | 100,000 | 0.071 | ||
| 30/07/2026 | 0.051 | 125.500 | 2,210,000 | 2,480,000 | 4.960 | 1,030,000 | 0.052 | 1,060,000 | 0.056 |
| 29/07/2026 | 0.073 | 136.800 | 6,030,000 | 2,450,000 | 4.900 | 2,440,000 | 0.068 | 2,440,000 | 0.064 |
| 28/07/2026 | 0.076 | 138.300 | 6,820,000 | 2,450,000 | 4.900 | 3,330,000 | 0.098 | 3,270,000 | 0.098 |
| 27/07/2026 | 0.102 | 148.600 | 6,830,000 | 2,510,000 | 5.020 | 3,190,000 | 0.092 | 3,320,000 | 0.090 |
| 24/07/2026 | 0.109 | 149.800 | 3,430,000 | 2,380,000 | 4.760 | 1,830,000 | 0.106 | 1,600,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
