14041 小米法巴六乙購Ｄ (認購證)
按盤價 
0.173 -0.005 (-2.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.178 | 27.960 | 22,000 | 2,038,000 | 2.911 | ||||
| 31/07/2026 | 0.210 | 28.780 | 738,000 | 2,038,000 | 2.911 | ||||
| 30/07/2026 | 0.315 | 31.040 | 0 | 2,038,000 | 2.911 | ||||
| 29/07/2026 | 0.350 | 31.880 | 9,696,000 | 2,038,000 | 2.911 | 3,842,000 | 0.330 | 5,612,000 | 0.325 |
| 28/07/2026 | 0.216 | 29.260 | 96,000 | 268,000 | 0.383 | 94,000 | 0.211 | ||
| 27/07/2026 | 0.197 | 28.680 | 4,414,000 | 362,000 | 0.517 | 1,988,000 | 0.179 | 2,222,000 | 0.182 |
| 24/07/2026 | 0.133 | 26.720 | 0 | 128,000 | 0.183 | ||||
| 23/07/2026 | 0.142 | 27.140 | 0 | 128,000 | 0.183 | ||||
| 22/07/2026 | 0.133 | 26.680 | 114,000 | 128,000 | 0.183 | 114,000 | 0.133 | ||
| 21/07/2026 | 0.161 | 27.420 | 10,000 | 242,000 | 0.346 | 10,000 | 0.172 | ||
| 20/07/2026 | 0.173 | 27.740 | 2,168,000 | 252,000 | 0.360 | 966,000 | 0.174 | 1,090,000 | 0.176 |
| 17/07/2026 | 0.153 | 26.880 | 3,352,000 | 128,000 | 0.183 | 1,902,000 | 0.168 | 1,440,000 | 0.188 |
| 16/07/2026 | 0.173 | 27.500 | 3,224,000 | 590,000 | 0.843 | 1,502,000 | 0.160 | 1,470,000 | 0.162 |
| 15/07/2026 | 0.120 | 25.860 | 5,080,000 | 622,000 | 0.889 | 2,098,000 | 0.119 | 2,436,000 | 0.122 |
| 14/07/2026 | 0.123 | 26.040 | 4,382,000 | 284,000 | 0.406 | 1,816,000 | 0.121 | 1,674,000 | 0.122 |
| 13/07/2026 | 0.128 | 25.840 | 7,040,000 | 426,000 | 0.609 | 2,864,000 | 0.140 | 3,002,000 | 0.138 |
| 10/07/2026 | 0.131 | 25.840 | 7,062,000 | 288,000 | 0.411 | 3,268,000 | 0.123 | 2,890,000 | 0.125 |
| 09/07/2026 | 0.100 | 25.000 | 4,170,000 | 666,000 | 0.951 | 1,706,000 | 0.118 | 2,146,000 | 0.116 |
| 08/07/2026 | 0.117 | 25.300 | 10,072,000 | 226,000 | 0.323 | 4,848,000 | 0.093 | 5,020,000 | 0.093 |
| 07/07/2026 | 0.063 | 23.100 | 4,430,000 | 54,000 | 0.077 | 2,256,000 | 0.074 | 2,174,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
