14134 小米中銀七二購Ａ (認購證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.330 | 27.140 | 0 | 12,168,000 | 15.210 | ||||
| 22/07/2026 | 0.320 | 26.680 | 6,000 | 12,168,000 | 15.210 | ||||
| 21/07/2026 | 0.360 | 27.420 | 1,824,000 | 12,168,000 | 15.210 | 1,108,000 | 0.386 | 628,000 | 0.360 |
| 20/07/2026 | 0.375 | 27.740 | 1,554,000 | 12,648,000 | 15.810 | 670,000 | 0.376 | 220,000 | 0.380 |
| 17/07/2026 | 0.340 | 26.880 | 6,648,000 | 13,098,000 | 16.373 | 2,686,000 | 0.373 | 2,162,000 | 0.364 |
| 16/07/2026 | 0.370 | 27.500 | 4,484,000 | 13,622,000 | 17.028 | 684,000 | 0.361 | 1,782,000 | 0.361 |
| 15/07/2026 | 0.285 | 25.860 | 3,636,000 | 12,524,000 | 15.655 | 200,000 | 0.295 | 2,386,000 | 0.286 |
| 14/07/2026 | 0.295 | 26.040 | 5,406,000 | 10,338,000 | 12.923 | 1,102,000 | 0.291 | 3,786,000 | 0.284 |
| 13/07/2026 | 0.305 | 25.840 | 3,658,000 | 7,654,000 | 9.567 | 968,000 | 0.316 | 2,212,000 | 0.313 |
| 10/07/2026 | 0.310 | 25.840 | 3,550,000 | 6,410,000 | 8.012 | 282,000 | 0.310 | 3,222,000 | 0.313 |
| 09/07/2026 | 0.265 | 25.000 | 1,334,000 | 3,470,000 | 4.337 | 236,000 | 0.295 | 562,000 | 0.288 |
| 08/07/2026 | 0.285 | 25.300 | 51,740,000 | 3,144,000 | 3.930 | 21,544,000 | 0.225 | 24,074,000 | 0.229 |
| 07/07/2026 | 0.198 | 23.100 | 11,110,000 | 614,000 | 0.768 | 5,452,000 | 0.227 | 4,988,000 | 0.226 |
| 06/07/2026 | 0.206 | 23.280 | 62,676,000 | 1,078,000 | 1.348 | 28,890,000 | 0.201 | 29,310,000 | 0.200 |
| 03/07/2026 | 0.195 | 22.960 | 76,532,000 | 658,000 | 0.822 | 35,380,000 | 0.204 | 35,124,000 | 0.205 |
| 02/07/2026 | 0.181 | 22.600 | 4,018,000 | 914,000 | 1.142 | 1,804,000 | 0.186 | 2,020,000 | 0.184 |
| 30/06/2026 | 0.153 | 21.640 | 29,920,000 | 698,000 | 0.872 | 14,664,000 | 0.150 | 13,540,000 | 0.151 |
| 29/06/2026 | 0.159 | 21.860 | 54,394,000 | 1,822,000 | 2.278 | 25,750,000 | 0.162 | 25,712,000 | 0.162 |
| 26/06/2026 | 0.141 | 21.420 | 40,626,000 | 1,860,000 | 2.325 | 18,294,000 | 0.148 | 20,154,000 | 0.149 |
| 25/06/2026 | 0.184 | 22.300 | 23,842,000 | 0 | 0.000 | 11,696,000 | 0.172 | 11,696,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
