14216 阿里中銀七一購Ｃ (認購證)
按盤價 
0.073 -0.012 (-14.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.085 | 105.400 | 168,230,000 | 3,500,000 | 5.000 | 80,800,000 | 0.081 | 81,470,000 | 0.080 |
| 06/10/2026 | 0.101 | 108.200 | 25,660,000 | 2,830,000 | 4.043 | 12,440,000 | 0.103 | 12,200,000 | 0.103 |
| 05/10/2026 | 0.087 | 105.400 | 38,990,000 | 3,070,000 | 4.386 | 19,130,000 | 0.088 | 19,600,000 | 0.088 |
| 02/10/2026 | 0.084 | 104.400 | 82,810,000 | 2,600,000 | 3.714 | 41,080,000 | 0.084 | 41,400,000 | 0.084 |
| 30/09/2026 | 0.099 | 106.600 | 1,270,000 | 2,280,000 | 3.257 | 560,000 | 0.098 | 550,000 | 0.097 |
| 29/09/2026 | 0.097 | 106.200 | 2,060,000 | 2,290,000 | 3.271 | 800,000 | 0.095 | 990,000 | 0.097 |
| 28/09/2026 | 0.108 | 107.700 | 18,500,000 | 2,100,000 | 3.000 | 8,340,000 | 0.104 | 8,570,000 | 0.103 |
| 25/09/2026 | 0.115 | 108.400 | 730,000 | 1,870,000 | 2.671 | 680,000 | 0.106 | ||
| 24/09/2026 | 0.124 | 110.000 | 1,240,000 | 1,190,000 | 1.700 | 570,000 | 0.123 | 620,000 | 0.124 |
| 23/09/2026 | 0.124 | 109.800 | 870,000 | 1,140,000 | 1.629 | 700,000 | 0.138 | 160,000 | 0.133 |
| 22/09/2026 | 0.153 | 114.800 | 1,430,000 | 1,680,000 | 2.400 | 380,000 | 0.155 | 450,000 | 0.163 |
| 21/09/2026 | 0.138 | 112.600 | 540,000 | 1,610,000 | 2.300 | 60,000 | 0.130 | 110,000 | 0.137 |
| 18/09/2026 | 0.122 | 109.300 | 134,050,000 | 1,560,000 | 2.229 | 66,720,000 | 0.116 | 65,330,000 | 0.116 |
| 17/09/2026 | 0.099 | 105.100 | 360,980,000 | 2,950,000 | 4.214 | 175,450,000 | 0.098 | 177,310,000 | 0.098 |
| 16/09/2026 | 0.108 | 106.200 | 265,620,000 | 1,090,000 | 1.557 | 131,240,000 | 0.109 | 130,890,000 | 0.109 |
| 15/09/2026 | 0.111 | 107.200 | 94,040,000 | 1,440,000 | 2.057 | 45,120,000 | 0.114 | 45,470,000 | 0.114 |
| 14/09/2026 | 0.104 | 105.900 | 8,870,000 | 1,090,000 | 1.557 | 4,310,000 | 0.103 | 3,930,000 | 0.104 |
| 11/09/2026 | 0.113 | 107.500 | 37,720,000 | 1,470,000 | 2.100 | 18,030,000 | 0.107 | 18,590,000 | 0.107 |
| 10/09/2026 | 0.114 | 106.900 | 320,000 | 910,000 | 1.300 | 320,000 | 0.113 | ||
| 09/09/2026 | 0.129 | 109.800 | 0 | 590,000 | 0.843 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
