14672 建板摩利七一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.015 | 53.600 | 0 | 1,310,000 | 1.323 | ||||
| 06/10/2026 | 0.018 | 55.100 | 0 | 1,310,000 | 1.323 | ||||
| 05/10/2026 | 0.018 | 55.300 | 170,000 | 1,310,000 | 1.323 | 170,000 | 0.019 | ||
| 02/10/2026 | 0.010 | 49.400 | 0 | 1,140,000 | 1.152 | ||||
| 30/09/2026 | 0.010 | 48.540 | 140,000 | 1,140,000 | 1.152 | 140,000 | 0.010 | ||
| 29/09/2026 | 0.013 | 48.680 | 0 | 1,280,000 | 1.293 | ||||
| 28/09/2026 | 0.013 | 47.020 | 0 | 1,280,000 | 1.293 | ||||
| 25/09/2026 | 0.014 | 52.250 | 300,000 | 1,280,000 | 1.293 | 300,000 | 0.012 | ||
| 24/09/2026 | 0.014 | 52.150 | 0 | 1,580,000 | 1.596 | ||||
| 23/09/2026 | 0.013 | 51.550 | 300,000 | 1,580,000 | 1.596 | 300,000 | 0.011 | ||
| 22/09/2026 | 0.013 | 46.160 | 0 | 1,880,000 | 1.899 | ||||
| 21/09/2026 | 0.013 | 48.760 | 0 | 1,880,000 | 1.899 | ||||
| 18/09/2026 | 0.013 | 47.100 | 0 | 1,880,000 | 1.899 | ||||
| 17/09/2026 | 0.013 | 46.620 | 0 | 1,880,000 | 1.899 | ||||
| 16/09/2026 | 0.013 | 47.500 | 0 | 1,880,000 | 1.899 | ||||
| 15/09/2026 | 0.013 | 47.600 | 0 | 1,880,000 | 1.899 | ||||
| 14/09/2026 | 0.013 | 46.160 | 0 | 1,880,000 | 1.899 | ||||
| 11/09/2026 | 0.016 | 47.900 | 0 | 1,880,000 | 1.899 | ||||
| 10/09/2026 | 0.016 | 48.620 | 90,000 | 1,880,000 | 1.899 | 90,000 | 0.018 | ||
| 09/09/2026 | 0.015 | 48.000 | 0 | 1,970,000 | 1.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
