14770 聯想信證七一購Ｂ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.620 | 35.400 | 0 | ||||||
| 05/10/2026 | 0.620 | 35.920 | 0 | 228,000 | 0.330 | ||||
| 02/10/2026 | 0.550 | 34.320 | 100,000 | 228,000 | 0.330 | ||||
| 30/09/2026 | 0.580 | 34.540 | 0 | 228,000 | 0.330 | ||||
| 29/09/2026 | 0.620 | 35.480 | 0 | 228,000 | 0.330 | ||||
| 28/09/2026 | 0.620 | 35.500 | 0 | 228,000 | 0.330 | ||||
| 25/09/2026 | 0.680 | 37.160 | 0 | 228,000 | 0.330 | ||||
| 24/09/2026 | 0.650 | 36.020 | 0 | 228,000 | 0.330 | ||||
| 23/09/2026 | 0.670 | 36.920 | 0 | 228,000 | 0.330 | ||||
| 22/09/2026 | 0.670 | 36.740 | 0 | 228,000 | 0.330 | ||||
| 21/09/2026 | 0.640 | 35.740 | 8,000 | 228,000 | 0.330 | ||||
| 18/09/2026 | 0.720 | 37.580 | 20,000 | 228,000 | 0.330 | ||||
| 17/09/2026 | 0.560 | 34.320 | 0 | 228,000 | 0.330 | ||||
| 16/09/2026 | 0.540 | 33.800 | 0 | 228,000 | 0.330 | ||||
| 15/09/2026 | 0.450 | 31.200 | 0 | 228,000 | 0.330 | ||||
| 14/09/2026 | 0.475 | 32.140 | 0 | 228,000 | 0.330 | ||||
| 11/09/2026 | 0.445 | 31.300 | 4,000 | 228,000 | 0.330 | 4,000 | 0.430 | ||
| 10/09/2026 | 0.490 | 32.260 | 0 | 224,000 | 0.320 | ||||
| 09/09/2026 | 0.490 | 32.420 | 0 | 224,000 | 0.320 | ||||
| 08/09/2026 | 0.420 | 30.360 | 0 | 224,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
