14877 中芯國君七一購Ａ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.078 | 70.750 | 118,436,000 | 3,704,000 | 7.408 | 57,856,000 | 0.082 | 59,008,000 | 0.082 |
| 22/07/2026 | 0.087 | 72.900 | 55,268,000 | 2,552,000 | 5.104 | 27,276,000 | 0.101 | 27,064,000 | 0.101 |
| 21/07/2026 | 0.103 | 75.500 | 106,136,000 | 2,764,000 | 5.528 | 52,180,000 | 0.093 | 52,484,000 | 0.093 |
| 20/07/2026 | 0.079 | 69.750 | 99,060,000 | 2,460,000 | 4.920 | 50,392,000 | 0.085 | 48,612,000 | 0.085 |
| 17/07/2026 | 0.075 | 67.700 | 87,640,000 | 4,240,000 | 8.480 | 42,212,000 | 0.098 | 45,392,000 | 0.097 |
| 16/07/2026 | 0.114 | 75.200 | 65,700,000 | 1,060,000 | 2.120 | 32,736,000 | 0.132 | 32,964,000 | 0.132 |
| 15/07/2026 | 0.126 | 76.300 | 80,932,000 | 832,000 | 1.664 | 40,096,000 | 0.134 | 40,836,000 | 0.134 |
| 14/07/2026 | 0.135 | 78.350 | 64,252,000 | 92,000 | 0.184 | 32,080,000 | 0.134 | 32,172,000 | 0.134 |
| 13/07/2026 | 0.138 | 78.350 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.147 | 79.650 | 728,000 | 0 | 0.000 | 432,000 | 0.181 | 296,000 | 0.181 |
| 09/07/2026 | 0.175 | 83.550 | 64,144,000 | 136,000 | 0.272 | 32,004,000 | 0.161 | 32,140,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
