14877 中芯國君七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 60.900 | 0 | 65.808 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 64.282 | ||||
| 05/10/2026 | 0.010 | 61.300 | 0 | 64.386 | ||||
| 02/10/2026 | 0.010 | 60.250 | 0 | 65.250 | ||||
| 30/09/2026 | 0.010 | 60.650 | 0 | 63.868 | ||||
| 29/09/2026 | 0.010 | 61.050 | 0 | 62.842 | ||||
| 28/09/2026 | 0.010 | 61.050 | 20,000 | 62.527 | ||||
| 25/09/2026 | 0.012 | 63.350 | 0 | 60.318 | ||||
| 24/09/2026 | 0.012 | 63.800 | 232,000 | 59.256 | ||||
| 23/09/2026 | 0.014 | 63.800 | 0 | 61.334 | ||||
| 22/09/2026 | 0.014 | 64.300 | 116,000 | 60.159 | ||||
| 21/09/2026 | 0.016 | 65.600 | 0 | 59.770 | ||||
| 18/09/2026 | 0.016 | 65.150 | 1,820,000 | 59.715 | ||||
| 17/09/2026 | 0.013 | 62.400 | 0 | 60.865 | ||||
| 16/09/2026 | 0.015 | 63.650 | 1,008,000 | 60.701 | ||||
| 15/09/2026 | 0.012 | 60.750 | 388,000 | 61.908 | ||||
| 14/09/2026 | 0.012 | 61.300 | 516,000 | 60.702 | ||||
| 11/09/2026 | 0.013 | 63.150 | 824,000 | 58.024 | ||||
| 10/09/2026 | 0.015 | 63.450 | 3,136,000 | 59.454 | ||||
| 09/09/2026 | 0.018 | 65.000 | 260,000 | 59.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
