| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 03/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 02/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 01/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 28/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 27/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 26/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 25/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 24/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 21/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 20/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 19/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 18/11/2025 | 0.058 | 19.270 | 40,000 | 612,000 | 0.874 | 40,000 | 0.061 | ||
| 17/11/2025 | 0.065 | 19.550 | 0 | 652,000 | 0.931 | ||||
| 14/11/2025 | 0.072 | 19.620 | 0 | 652,000 | 0.931 | ||||
| 13/11/2025 | 0.092 | 20.360 | 100,000 | 652,000 | 0.931 | 100,000 | 0.089 | ||
| 12/11/2025 | 0.087 | 20.020 | 408,000 | 752,000 | 1.074 | 308,000 | 0.087 | 100,000 | 0.093 |
| 11/11/2025 | 0.094 | 20.200 | 0 | 960,000 | 1.371 | ||||
| 10/11/2025 | 0.100 | 20.380 | 0 | 960,000 | 1.371 | ||||
| 07/11/2025 | 0.099 | 20.260 | 12,140,000 | 960,000 | 1.371 | 6,000,000 | 0.102 | 6,140,000 | 0.102 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |