18032 美團花旗六三購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.011 | 98.100 | 7,100,000 | 21,870,000 | 21.870 | 6,000,000 | 0.010 | ||
| 03/12/2025 | 0.011 | 95.900 | 0 | 27,870,000 | 27.870 | ||||
| 02/12/2025 | 0.011 | 96.500 | 0 | 27,870,000 | 27.870 | ||||
| 01/12/2025 | 0.013 | 99.550 | 670,000 | 27,870,000 | 27.870 | 670,000 | 0.017 | ||
| 28/11/2025 | 0.019 | 102.500 | 0 | 28,540,000 | 28.540 | ||||
| 27/11/2025 | 0.019 | 104.000 | 110,000 | 28,540,000 | 28.540 | ||||
| 26/11/2025 | 0.021 | 103.800 | 2,410,000 | 28,540,000 | 28.540 | 770,000 | 0.021 | ||
| 25/11/2025 | 0.015 | 98.250 | 550,000 | 29,310,000 | 29.310 | 550,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 98.150 | 430,000 | 29,860,000 | 29.860 | 430,000 | 0.014 | ||
| 21/11/2025 | 0.013 | 95.550 | 920,000 | 30,290,000 | 30.290 | ||||
| 20/11/2025 | 0.016 | 98.500 | 190,000 | 30,290,000 | 30.290 | ||||
| 19/11/2025 | 0.017 | 98.000 | 0 | 30,290,000 | 30.290 | ||||
| 18/11/2025 | 0.018 | 98.600 | 0 | 30,290,000 | 30.290 | ||||
| 17/11/2025 | 0.020 | 100.300 | 0 | 30,290,000 | 30.290 | ||||
| 14/11/2025 | 0.020 | 100.000 | 1,890,000 | 30,290,000 | 30.290 | 880,000 | 0.022 | 430,000 | 0.022 |
| 13/11/2025 | 0.023 | 102.100 | 2,760,000 | 30,740,000 | 30.740 | 1,090,000 | 0.022 | 1,330,000 | 0.023 |
| 12/11/2025 | 0.024 | 101.800 | 2,340,000 | 30,500,000 | 30.500 | 2,240,000 | 0.024 | ||
| 11/11/2025 | 0.023 | 102.000 | 1,580,000 | 28,260,000 | 28.260 | 1,580,000 | 0.023 | ||
| 10/11/2025 | 0.025 | 103.300 | 4,620,000 | 29,840,000 | 29.840 | 1,240,000 | 0.024 | 2,500,000 | 0.024 |
| 07/11/2025 | 0.024 | 102.000 | 2,110,000 | 28,580,000 | 28.580 | 1,560,000 | 0.025 | 550,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
