19515 中金麥銀六二購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 03/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 02/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 01/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 28/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 27/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 26/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 25/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 24/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 21/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 20/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 19/11/2025 | 0.019 | 18.960 | 8,000 | 5,644,000 | 14.110 | 8,000 | 0.019 | ||
| 18/11/2025 | 0.021 | 19.270 | 4,000 | 5,636,000 | 14.090 | 4,000 | 0.021 | ||
| 17/11/2025 | 0.023 | 19.550 | 80,000 | 5,632,000 | 14.080 | 80,000 | 0.023 | ||
| 14/11/2025 | 0.023 | 19.620 | 508,000 | 5,552,000 | 13.880 | 508,000 | 0.026 | ||
| 13/11/2025 | 0.029 | 20.360 | 700,000 | 5,044,000 | 12.610 | 700,000 | 0.029 | ||
| 12/11/2025 | 0.028 | 20.020 | 0 | 5,744,000 | 14.360 | ||||
| 11/11/2025 | 0.029 | 20.200 | 300,000 | 5,744,000 | 14.360 | 300,000 | 0.029 | ||
| 10/11/2025 | 0.031 | 20.380 | 432,000 | 5,444,000 | 13.610 | 200,000 | 0.031 | 232,000 | 0.028 |
| 07/11/2025 | 0.033 | 20.260 | 0 | 5,412,000 | 13.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
