19831 海油法巴四九購Ａ (認購證)
按盤價 
0.550 +0.040 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.510 | 18.420 | 0 | 300,000 | 0.750 | ||||
| 22/04/2024 | 0.510 | 18.160 | 0 | 300,000 | 0.750 | ||||
| 19/04/2024 | 0.550 | 18.620 | 0 | 300,000 | 0.750 | ||||
| 18/04/2024 | 0.540 | 18.400 | 0 | 300,000 | 0.750 | ||||
| 17/04/2024 | 0.600 | 18.820 | 0 | 300,000 | 0.750 | ||||
| 16/04/2024 | 0.640 | 19.000 | 0 | 300,000 | 0.750 | ||||
| 15/04/2024 | 0.660 | 19.380 | 0 | 300,000 | 0.750 | ||||
| 12/04/2024 | 0.660 | 19.100 | 0 | 300,000 | 0.750 | ||||
| 11/04/2024 | 0.680 | 19.360 | 200,000 | 300,000 | 0.750 | 200,000 | 0.680 | ||
| 10/04/2024 | 0.650 | 19.160 | 135,000 | 100,000 | 0.250 | 135,000 | 0.650 | ||
| 09/04/2024 | 0.620 | 18.860 | 0 | 235,000 | 0.588 | ||||
| 08/04/2024 | 0.660 | 19.120 | 0 | 235,000 | 0.588 | ||||
| 05/04/2024 | 0.690 | 19.300 | 0 | 235,000 | 0.588 | ||||
| 03/04/2024 | 0.680 | 19.140 | 1,000,000 | 235,000 | 0.588 | 1,000,000 | 0.690 | ||
| 02/04/2024 | 0.660 | 19.160 | 3,010,000 | 1,235,000 | 3.088 | 3,000,000 | 0.603 | 10,000 | 0.590 |
| 28/03/2024 | 0.500 | 18.120 | 1,000,000 | 4,225,000 | 10.562 | 1,000,000 | 0.495 | ||
| 27/03/2024 | 0.425 | 17.600 | 2,000,000 | 5,225,000 | 13.062 | 2,000,000 | 0.450 | ||
| 26/03/2024 | 0.485 | 17.960 | 1,000,000 | 3,225,000 | 8.062 | 1,000,000 | 0.500 | ||
| 25/03/2024 | 0.500 | 18.020 | 10,000 | 2,225,000 | 5.562 | 10,000 | 0.500 | ||
| 22/03/2024 | 0.440 | 17.720 | 4,035,000 | 2,235,000 | 5.588 | 2,005,000 | 0.440 | 2,030,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
