19908 美團國君六二購Ｂ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.012 | 98.100 | 10,000 | 41,305,000 | 41.305 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 41,305,000 | 41.305 | ||||
| 02/12/2025 | 0.010 | 96.500 | 795,000 | 41,305,000 | 41.305 | ||||
| 01/12/2025 | 0.014 | 99.550 | 860,000 | 41,305,000 | 41.305 | ||||
| 28/11/2025 | 0.027 | 102.500 | 2,295,000 | 41,305,000 | 41.305 | ||||
| 27/11/2025 | 0.025 | 104.000 | 55,000 | 41,305,000 | 41.305 | ||||
| 26/11/2025 | 0.027 | 103.800 | 650,000 | 41,305,000 | 41.305 | ||||
| 25/11/2025 | 0.017 | 98.250 | 0 | 41,305,000 | 41.305 | ||||
| 24/11/2025 | 0.018 | 98.150 | 2,110,000 | 41,305,000 | 41.305 | ||||
| 21/11/2025 | 0.016 | 95.550 | 205,000 | 41,305,000 | 41.305 | ||||
| 20/11/2025 | 0.020 | 98.500 | 0 | 41,305,000 | 41.305 | ||||
| 19/11/2025 | 0.021 | 98.000 | 250,000 | 41,305,000 | 41.305 | ||||
| 18/11/2025 | 0.022 | 98.600 | 2,050,000 | 41,305,000 | 41.305 | 1,305,000 | 0.024 | ||
| 17/11/2025 | 0.026 | 100.300 | 70,000 | 42,610,000 | 42.610 | ||||
| 14/11/2025 | 0.028 | 100.000 | 865,000 | 42,610,000 | 42.610 | ||||
| 13/11/2025 | 0.034 | 102.100 | 2,980,000 | 42,610,000 | 42.610 | 725,000 | 0.030 | ||
| 12/11/2025 | 0.032 | 101.800 | 3,595,000 | 41,885,000 | 41.885 | 2,610,000 | 0.034 | ||
| 11/11/2025 | 0.033 | 102.000 | 265,000 | 39,275,000 | 39.275 | ||||
| 10/11/2025 | 0.034 | 103.300 | 120,000 | 39,275,000 | 39.275 | ||||
| 07/11/2025 | 0.033 | 102.000 | 550,000 | 39,275,000 | 39.275 | 490,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
