20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.051 | 2.140 | 400,000 | 2,360,000 | 2.360 | 200,000 | 0.051 | 200,000 | 0.050 |
| 03/12/2025 | 0.050 | 2.070 | 0 | 2,360,000 | 2.360 | ||||
| 02/12/2025 | 0.053 | 2.100 | 440,000 | 2,360,000 | 2.360 | 240,000 | 0.053 | 200,000 | 0.054 |
| 01/12/2025 | 0.055 | 2.130 | 0 | 2,400,000 | 2.400 | ||||
| 28/11/2025 | 0.055 | 2.120 | 25,000 | 2,400,000 | 2.400 | 25,000 | 0.055 | ||
| 27/11/2025 | 0.059 | 2.110 | 5,000 | 2,375,000 | 2.375 | 5,000 | 0.059 | ||
| 26/11/2025 | 0.061 | 2.110 | 0 | 2,370,000 | 2.370 | ||||
| 25/11/2025 | 0.061 | 2.150 | 0 | 2,370,000 | 2.370 | ||||
| 24/11/2025 | 0.059 | 2.110 | 0 | 2,370,000 | 2.370 | ||||
| 21/11/2025 | 0.058 | 2.060 | 220,000 | 2,370,000 | 2.370 | 20,000 | 0.058 | 200,000 | 0.060 |
| 20/11/2025 | 0.062 | 2.130 | 0 | 2,190,000 | 2.190 | ||||
| 19/11/2025 | 0.062 | 2.100 | 400,000 | 2,190,000 | 2.190 | 200,000 | 0.062 | 200,000 | 0.062 |
| 18/11/2025 | 0.065 | 2.130 | 200,000 | 2,190,000 | 2.190 | 200,000 | 0.065 | ||
| 17/11/2025 | 0.066 | 2.180 | 0 | 1,990,000 | 1.990 | ||||
| 14/11/2025 | 0.068 | 2.170 | 0 | 1,990,000 | 1.990 | ||||
| 13/11/2025 | 0.072 | 2.230 | 0 | 1,990,000 | 1.990 | ||||
| 12/11/2025 | 0.075 | 2.220 | 0 | 1,990,000 | 1.990 | ||||
| 11/11/2025 | 0.075 | 2.190 | 0 | 1,990,000 | 1.990 | ||||
| 10/11/2025 | 0.075 | 2.190 | 980,000 | 1,990,000 | 1.990 | 480,000 | 0.077 | 500,000 | 0.077 |
| 07/11/2025 | 0.076 | 2.160 | 200,000 | 1,970,000 | 1.970 | 200,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
