20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.065 | 2.430 | 1,200,000 | 5,155,000 | 5.155 | 600,000 | 0.067 | 600,000 | 0.067 |
| 16/01/2026 | 0.069 | 2.490 | 45,000 | 5,155,000 | 5.155 | 20,000 | 0.070 | 25,000 | 0.070 |
| 15/01/2026 | 0.067 | 2.490 | 1,430,000 | 5,150,000 | 5.150 | 765,000 | 0.067 | 665,000 | 0.069 |
| 14/01/2026 | 0.068 | 2.480 | 305,000 | 5,250,000 | 5.250 | 155,000 | 0.072 | 150,000 | 0.071 |
| 13/01/2026 | 0.070 | 2.510 | 720,000 | 5,255,000 | 5.255 | 360,000 | 0.076 | 360,000 | 0.076 |
| 12/01/2026 | 0.077 | 2.640 | 1,180,000 | 5,255,000 | 5.255 | 390,000 | 0.075 | 790,000 | 0.075 |
| 09/01/2026 | 0.067 | 2.470 | 195,000 | 4,855,000 | 4.855 | 195,000 | 0.063 | ||
| 08/01/2026 | 0.063 | 2.410 | 295,000 | 5,050,000 | 5.050 | 295,000 | 0.063 | ||
| 07/01/2026 | 0.060 | 2.370 | 1,220,000 | 4,755,000 | 4.755 | 120,000 | 0.060 | 1,100,000 | 0.058 |
| 06/01/2026 | 0.061 | 2.370 | 4,040,000 | 3,775,000 | 3.775 | 1,960,000 | 0.061 | 2,080,000 | 0.061 |
| 05/01/2026 | 0.054 | 2.240 | 0 | 3,655,000 | 3.655 | ||||
| 02/01/2026 | 0.054 | 2.220 | 40,000 | 3,655,000 | 3.655 | 40,000 | 0.054 | ||
| 31/12/2025 | 0.053 | 2.200 | 0 | 3,695,000 | 3.695 | ||||
| 30/12/2025 | 0.050 | 2.180 | 100,000 | 3,695,000 | 3.695 | 100,000 | 0.050 | ||
| 29/12/2025 | 0.047 | 2.130 | 0 | 3,795,000 | 3.795 | ||||
| 24/12/2025 | 0.047 | 2.130 | 0 | 3,795,000 | 3.795 | ||||
| 23/12/2025 | 0.047 | 2.120 | 600,000 | 3,795,000 | 3.795 | 100,000 | 0.047 | 500,000 | 0.047 |
| 22/12/2025 | 0.042 | 2.040 | 0 | 3,395,000 | 3.395 | ||||
| 19/12/2025 | 0.038 | 1.880 | 0 | 3,395,000 | 3.395 | ||||
| 18/12/2025 | 0.038 | 1.890 | 0 | 3,395,000 | 3.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
