| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 1.210 | 0 | 177.600 | ||||
| 06/10/2026 | 0.010 | 1.220 | 0 | 175.227 | ||||
| 05/10/2026 | 0.010 | 1.200 | 0 | 176.341 | ||||
| 02/10/2026 | 0.010 | 1.195 | 0 | 173.426 | ||||
| 30/09/2026 | 0.010 | 1.230 | 0 | 167.303 | ||||
| 29/09/2026 | 0.010 | 1.215 | 0 | 167.889 | ||||
| 28/09/2026 | 0.010 | 1.220 | 0 | 166.292 | ||||
| 25/09/2026 | 0.010 | 1.260 | 0 | 159.056 | ||||
| 24/09/2026 | 0.010 | 1.300 | 0 | 154.076 | ||||
| 23/09/2026 | 0.010 | 1.245 | 0 | 158.734 | ||||
| 22/09/2026 | 0.010 | 1.265 | 0 | 155.760 | ||||
| 21/09/2026 | 0.010 | 1.265 | 0 | 154.852 | ||||
| 18/09/2026 | 0.010 | 1.275 | 0 | 151.278 | ||||
| 17/09/2026 | 0.010 | 1.205 | 0 | 157.503 | ||||
| 16/09/2026 | 0.010 | 1.210 | 0 | 156.127 | ||||
| 15/09/2026 | 0.010 | 1.230 | 0 | 153.256 | ||||
| 14/09/2026 | 0.010 | 1.265 | 0 | 148.993 | ||||
| 11/09/2026 | 0.010 | 1.310 | 0 | 142.460 | ||||
| 10/09/2026 | 0.010 | 1.305 | 0 | 142.196 | ||||
| 09/09/2026 | 0.010 | 1.330 | 0 | 139.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF