23324 威高華泰七三購A (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.0163.44001,072,0002.680
29/07/20260.0163.39001,072,0002.680
28/07/20260.0163.36001,072,0002.680
27/07/20260.0163.29001,072,0002.680
24/07/20260.0163.26001,072,0002.680
23/07/20260.0173.29001,072,0002.680
22/07/20260.0173.27001,072,0002.680
21/07/20260.0213.45001,072,0002.680
20/07/20260.0223.46001,072,0002.680
17/07/20260.0223.48001,072,0002.680
16/07/20260.0223.530200,0001,072,0002.680200,0000.021
15/07/20260.0193.44001,272,0003.180
14/07/20260.0173.29001,272,0003.180
13/07/20260.0173.22001,272,0003.180
10/07/20260.0173.29001,272,0003.180
09/07/20260.0173.21001,272,0003.180
08/07/20260.0183.30001,272,0003.180
07/07/20260.0183.25001,272,0003.180
06/07/20260.0183.260200,0001,272,0003.180200,0000.020
03/07/20260.0163.26001,072,0002.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 08:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康