23324 周福摩通四八購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.024 | 9.760 | 0 | ||||||
| 06/06/2024 | 0.023 | 9.610 | 1,700,000 | 1,540,000 | 2.200 | 700,000 | 0.031 | 1,000,000 | 0.030 |
| 05/06/2024 | 0.034 | 10.080 | 1,120,000 | 1,240,000 | 1.771 | 350,000 | 0.035 | 570,000 | 0.035 |
| 04/06/2024 | 0.033 | 10.040 | 1,600,000 | 1,020,000 | 1.457 | 800,000 | 0.035 | 800,000 | 0.034 |
| 03/06/2024 | 0.032 | 9.940 | 400,000 | 1,020,000 | 1.457 | 200,000 | 0.035 | 200,000 | 0.036 |
| 31/05/2024 | 0.035 | 10.040 | 1,000,000 | 1,020,000 | 1.457 | 500,000 | 0.041 | 500,000 | 0.041 |
| 30/05/2024 | 0.038 | 10.100 | 700,000 | 1,020,000 | 1.457 | 350,000 | 0.038 | 350,000 | 0.039 |
| 29/05/2024 | 0.044 | 10.260 | 360,000 | 1,020,000 | 1.457 | 280,000 | 0.045 | 80,000 | 0.045 |
| 28/05/2024 | 0.052 | 10.520 | 1,100,000 | 1,220,000 | 1.743 | 400,000 | 0.054 | 600,000 | 0.053 |
| 27/05/2024 | 0.050 | 10.460 | 1,000,000 | 1,020,000 | 1.457 | 320,000 | 0.048 | 680,000 | 0.045 |
| 24/05/2024 | 0.052 | 10.420 | 600,000 | 660,000 | 0.943 | 240,000 | 0.052 | 360,000 | 0.052 |
| 23/05/2024 | 0.056 | 10.560 | 1,640,000 | 540,000 | 0.771 | 760,000 | 0.058 | 880,000 | 0.058 |
| 22/05/2024 | 0.067 | 10.820 | 1,400,000 | 420,000 | 0.600 | 800,000 | 0.068 | 600,000 | 0.069 |
| 21/05/2024 | 0.070 | 10.880 | 1,430,000 | 620,000 | 0.886 | 650,000 | 0.069 | 780,000 | 0.069 |
| 20/05/2024 | 0.086 | 11.260 | 1,532,000 | 490,000 | 0.700 | 582,000 | 0.084 | 850,000 | 0.085 |
| 17/05/2024 | 0.071 | 10.880 | 1,300,000 | 222,000 | 0.317 | 750,000 | 0.069 | 550,000 | 0.068 |
| 16/05/2024 | 0.063 | 10.680 | 800,000 | 422,000 | 0.603 | 400,000 | 0.061 | 400,000 | 0.062 |
| 14/05/2024 | 0.065 | 10.660 | 300,000 | 422,000 | 0.603 | 50,000 | 0.065 | 150,000 | 0.062 |
| 13/05/2024 | 0.066 | 10.640 | 400,000 | 322,000 | 0.460 | 200,000 | 0.059 | 200,000 | 0.068 |
| 10/05/2024 | 0.064 | 10.640 | 1,260,000 | 322,000 | 0.460 | 530,000 | 0.062 | 730,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
