23789 北水華泰七一購Ａ (認購證)
按盤價 
0.069 -0.011 (-13.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.080 | 2.300 | 1,440,000 | 106,000 | 0.265 | 720,000 | 0.080 | 720,000 | 0.081 |
| 24/06/2026 | 0.087 | 2.320 | 2,520,000 | 106,000 | 0.265 | 1,260,000 | 0.094 | 1,260,000 | 0.094 |
| 23/06/2026 | 0.094 | 2.330 | 1,320,000 | 106,000 | 0.265 | 660,000 | 0.102 | 660,000 | 0.101 |
| 22/06/2026 | 0.097 | 2.340 | 2,220,000 | 106,000 | 0.265 | 1,110,000 | 0.099 | 1,110,000 | 0.099 |
| 18/06/2026 | 0.105 | 2.360 | 2,120,000 | 106,000 | 0.265 | 1,060,000 | 0.115 | 1,060,000 | 0.114 |
| 17/06/2026 | 0.119 | 2.390 | 800,000 | 106,000 | 0.265 | 400,000 | 0.126 | 400,000 | 0.127 |
| 16/06/2026 | 0.125 | 2.410 | 2,000,000 | 106,000 | 0.265 | 1,000,000 | 0.124 | 1,000,000 | 0.123 |
| 15/06/2026 | 0.130 | 2.420 | 2,790,000 | 106,000 | 0.265 | 1,410,000 | 0.147 | 1,380,000 | 0.151 |
| 12/06/2026 | 0.151 | 2.480 | 2,920,000 | 136,000 | 0.340 | 1,460,000 | 0.159 | 1,460,000 | 0.158 |
| 11/06/2026 | 0.155 | 2.490 | 4,300,000 | 136,000 | 0.340 | 2,150,000 | 0.162 | 2,150,000 | 0.162 |
| 10/06/2026 | 0.161 | 2.520 | 1,336,000 | 136,000 | 0.340 | 600,000 | 0.168 | 736,000 | 0.164 |
| 09/06/2026 | 0.168 | 2.530 | 1,520,000 | 0 | 0.000 | 760,000 | 0.161 | 760,000 | 0.161 |
| 08/06/2026 | 0.156 | 2.490 | 740,000 | 0 | 0.000 | 380,000 | 0.159 | 360,000 | 0.159 |
| 05/06/2026 | 0.163 | 2.520 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.160 | 600,000 | 0.160 |
| 04/06/2026 | 0.165 | 2.500 | 1,120,000 | 20,000 | 0.050 | 560,000 | 0.176 | 560,000 | 0.181 |
| 03/06/2026 | 0.182 | 2.540 | 800,000 | 20,000 | 0.050 | 400,000 | 0.187 | 400,000 | 0.191 |
| 02/06/2026 | 0.184 | 2.560 | 4,020,000 | 20,000 | 0.050 | 2,010,000 | 0.213 | 2,010,000 | 0.212 |
| 01/06/2026 | 0.214 | 2.608 | 880,000 | 20,000 | 0.050 | 440,000 | 0.228 | 440,000 | 0.232 |
| 29/05/2026 | 0.230 | 2.628 | 720,000 | 20,000 | 0.050 | 360,000 | 0.236 | 360,000 | 0.236 |
| 28/05/2026 | 0.236 | 2.658 | 1,140,000 | 20,000 | 0.050 | 580,000 | 0.228 | 560,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
