25505 盈富星展六乙購Ａ (認購證)
按盤價 
0.115 -0.012 (-9.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.127 | 25.760 | 5,000 | 97,500 | 0.195 | 5,000 | 0.134 | ||
| 18/03/2026 | 0.150 | 26.280 | 20,000 | 102,500 | 0.205 | 2,500 | 0.150 | 17,500 | 0.146 |
| 17/03/2026 | 0.147 | 26.200 | 2,500 | 87,500 | 0.175 | 2,500 | 0.157 | ||
| 16/03/2026 | 0.142 | 26.120 | 40,000 | 90,000 | 0.180 | 35,000 | 0.137 | 5,000 | 0.123 |
| 13/03/2026 | 0.129 | 25.720 | 45,000 | 120,000 | 0.240 | 15,000 | 0.132 | 30,000 | 0.129 |
| 12/03/2026 | 0.138 | 26.040 | 17,500 | 105,000 | 0.210 | 17,500 | 0.135 | ||
| 11/03/2026 | 0.145 | 26.100 | 0 | 87,500 | 0.175 | ||||
| 10/03/2026 | 0.146 | 26.180 | 117,500 | 87,500 | 0.175 | 117,500 | 0.140 | ||
| 09/03/2026 | 0.123 | 25.620 | 132,500 | 205,000 | 0.410 | 7,500 | 0.119 | 125,000 | 0.106 |
| 06/03/2026 | 0.140 | 25.920 | 0 | 87,500 | 0.175 | ||||
| 05/03/2026 | 0.126 | 25.500 | 182,500 | 87,500 | 0.175 | 152,500 | 0.129 | 30,000 | 0.130 |
| 04/03/2026 | 0.119 | 25.500 | 217,500 | 210,000 | 0.420 | 7,500 | 0.112 | 210,000 | 0.117 |
| 03/03/2026 | 0.144 | 25.960 | 10,000 | 7,500 | 0.015 | 5,000 | 0.154 | 5,000 | 0.156 |
| 02/03/2026 | 0.160 | 26.280 | 7,500 | 7,500 | 0.015 | 2,500 | 0.166 | 5,000 | 0.168 |
| 27/02/2026 | 0.191 | 26.900 | 0 | 5,000 | 0.010 | ||||
| 26/02/2026 | 0.179 | 26.580 | 0 | 5,000 | 0.010 | ||||
| 25/02/2026 | 0.195 | 26.980 | 0 | 5,000 | 0.010 | ||||
| 24/02/2026 | 0.190 | 26.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.188 | ||
| 23/02/2026 | 0.217 | 27.300 | 0 | 0.000 | |||||
| 20/02/2026 | 0.185 | 26.640 | 5,000 | 0.000 | 2,500 | 0.185 | 2,500 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
