26179 匯豐法興六乙購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.134 | 145.500 | 4,540,000 | ||||||
| 22/05/2026 | 0.121 | 143.900 | 4,280,000 | 6,880,000 | 6.880 | 2,340,000 | 0.119 | 1,520,000 | 0.119 |
| 21/05/2026 | 0.107 | 141.700 | 8,560,000 | 7,700,000 | 7.700 | 5,040,000 | 0.106 | 2,040,000 | 0.107 |
| 20/05/2026 | 0.088 | 138.700 | 8,100,000 | 10,700,000 | 10.700 | 3,320,000 | 0.088 | 4,460,000 | 0.089 |
| 19/05/2026 | 0.096 | 140.300 | 7,560,000 | 9,560,000 | 9.560 | 3,520,000 | 0.091 | 4,040,000 | 0.091 |
| 18/05/2026 | 0.089 | 138.100 | 2,580,000 | 9,040,000 | 9.040 | 1,340,000 | 0.086 | 1,140,000 | 0.086 |
| 15/05/2026 | 0.097 | 139.400 | 5,700,000 | 9,240,000 | 9.240 | 2,220,000 | 0.102 | 3,240,000 | 0.100 |
| 14/05/2026 | 0.107 | 140.500 | 5,980,000 | 8,220,000 | 8.220 | 2,940,000 | 0.111 | 2,960,000 | 0.112 |
| 13/05/2026 | 0.107 | 140.317 | 7,240,000 | 8,200,000 | 8.200 | 3,180,000 | 0.105 | 3,960,000 | 0.106 |
| 12/05/2026 | 0.096 | 137.817 | 7,600,000 | 7,420,000 | 7.420 | 3,540,000 | 0.108 | 3,940,000 | 0.109 |
| 11/05/2026 | 0.110 | 140.417 | 5,380,000 | 7,020,000 | 7.020 | 2,680,000 | 0.104 | 2,320,000 | 0.103 |
| 08/05/2026 | 0.099 | 137.917 | 4,740,000 | 7,380,000 | 7.380 | 1,760,000 | 0.102 | 2,720,000 | 0.102 |
| 07/05/2026 | 0.123 | 142.317 | 7,040,000 | 6,420,000 | 6.420 | 3,420,000 | 0.119 | 3,120,000 | 0.120 |
| 06/05/2026 | 0.108 | 139.717 | 8,060,000 | 6,720,000 | 6.720 | 3,700,000 | 0.101 | 3,800,000 | 0.100 |
| 05/05/2026 | 0.093 | 135.217 | 22,500,000 | 6,620,000 | 6.620 | 10,080,000 | 0.105 | 11,380,000 | 0.106 |
| 04/05/2026 | 0.134 | 142.617 | 5,580,000 | 5,320,000 | 5.320 | 2,880,000 | 0.134 | 2,360,000 | 0.135 |
| 30/04/2026 | 0.114 | 139.417 | 13,600,000 | 5,840,000 | 5.840 | 6,680,000 | 0.114 | 6,460,000 | 0.115 |
| 29/04/2026 | 0.115 | 140.217 | 11,280,000 | 6,060,000 | 6.060 | 5,320,000 | 0.120 | 5,620,000 | 0.120 |
| 28/04/2026 | 0.117 | 139.817 | 4,820,000 | 5,760,000 | 5.760 | 2,100,000 | 0.115 | 2,620,000 | 0.114 |
| 27/04/2026 | 0.116 | 139.417 | 6,100,000 | 5,240,000 | 5.240 | 3,020,000 | 0.114 | 3,080,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
