26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.780 -0.030 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.810 | 126.700 | 50,000 | 6,645,000 | 6.640 | 50,000 | 0.810 | ||
| 17/08/2026 | 0.740 | 122.200 | 30,000 | 6,695,000 | 6.690 | 30,000 | 0.740 | ||
| 14/08/2026 | 0.710 | 119.900 | 0 | 6,665,000 | 6.670 | ||||
| 13/08/2026 | 0.730 | 121.900 | 0 | 6,665,000 | 6.670 | ||||
| 12/08/2026 | 0.730 | 122.600 | 1,510,000 | 6,665,000 | 6.670 | 1,440,000 | 0.730 | 70,000 | 0.743 |
| 11/08/2026 | 0.810 | 126.400 | 1,440,000 | 8,035,000 | 8.040 | 1,440,000 | 0.817 | ||
| 10/08/2026 | 0.810 | 126.700 | 0 | 6,595,000 | 6.590 | ||||
| 07/08/2026 | 0.770 | 123.800 | 50,000 | 6,595,000 | 6.590 | 50,000 | 0.760 | ||
| 06/08/2026 | 0.780 | 124.400 | 10,000 | 6,545,000 | 6.540 | 10,000 | 0.805 | ||
| 05/08/2026 | 0.840 | 128.100 | 400,000 | 6,555,000 | 6.550 | 400,000 | 0.840 | ||
| 04/08/2026 | 0.810 | 125.800 | 60,000 | 6,955,000 | 6.960 | 55,000 | 0.820 | 5,000 | 0.830 |
| 03/08/2026 | 0.800 | 125.200 | 695,000 | 7,005,000 | 7.000 | 295,000 | 0.790 | 400,000 | 0.790 |
| 31/07/2026 | 0.690 | 117.000 | 250,000 | 6,900,000 | 6.900 | 250,000 | 0.690 | ||
| 30/07/2026 | 0.610 | 111.800 | 15,000 | 7,150,000 | 7.150 | 15,000 | 0.610 | ||
| 29/07/2026 | 0.650 | 113.600 | 110,000 | 7,135,000 | 7.130 | 90,000 | 0.649 | 20,000 | 0.670 |
| 28/07/2026 | 0.620 | 112.000 | 0 | 7,205,000 | 7.210 | ||||
| 27/07/2026 | 0.610 | 111.000 | 0 | 7,205,000 | 7.210 | ||||
| 24/07/2026 | 0.610 | 110.000 | 0 | 7,205,000 | 7.210 | ||||
| 23/07/2026 | 0.650 | 114.900 | 0 | 7,205,000 | 7.210 | ||||
| 22/07/2026 | 0.640 | 113.600 | 125,000 | 7,205,000 | 7.210 | 5,000 | 0.650 | 120,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
