28038 美團瑞銀六甲沽Ａ (認沽證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.120 | 81.350 | 13,415,000 | ||||||
| 21/05/2026 | 0.116 | 82.100 | 16,720,000 | 25,000 | 0.030 | 8,365,000 | 0.102 | 8,080,000 | 0.101 |
| 20/05/2026 | 0.112 | 82.850 | 9,285,000 | 310,000 | 0.310 | 4,335,000 | 0.114 | 4,400,000 | 0.114 |
| 19/05/2026 | 0.114 | 83.050 | 16,185,000 | 245,000 | 0.240 | 8,175,000 | 0.116 | 7,870,000 | 0.116 |
| 18/05/2026 | 0.123 | 82.150 | 21,605,000 | 550,000 | 0.550 | 10,015,000 | 0.126 | 10,465,000 | 0.127 |
| 15/05/2026 | 0.126 | 82.700 | 15,330,000 | 100,000 | 0.100 | 7,395,000 | 0.121 | 6,985,000 | 0.120 |
| 14/05/2026 | 0.110 | 85.700 | 18,545,000 | 510,000 | 0.510 | 8,200,000 | 0.103 | 8,470,000 | 0.102 |
| 13/05/2026 | 0.102 | 87.600 | 18,315,000 | 240,000 | 0.240 | 8,945,000 | 0.107 | 8,755,000 | 0.108 |
| 12/05/2026 | 0.117 | 84.150 | 11,865,000 | 430,000 | 0.430 | 5,375,000 | 0.115 | 5,805,000 | 0.116 |
| 11/05/2026 | 0.119 | 84.350 | 14,100,000 | 0 | 0.000 | 7,000,000 | 0.126 | 6,740,000 | 0.127 |
| 08/05/2026 | 0.123 | 84.050 | 15,115,000 | 260,000 | 0.260 | 7,345,000 | 0.126 | 7,460,000 | 0.125 |
| 07/05/2026 | 0.124 | 84.250 | 14,080,000 | 145,000 | 0.140 | 6,800,000 | 0.122 | 6,445,000 | 0.121 |
| 06/05/2026 | 0.133 | 82.500 | 11,070,000 | 500,000 | 0.500 | 4,790,000 | 0.129 | 5,290,000 | 0.129 |
| 05/05/2026 | 0.127 | 83.550 | 5,840,000 | 0 | 0.000 | 2,880,000 | 0.130 | 2,610,000 | 0.132 |
| 04/05/2026 | 0.121 | 84.450 | 23,725,000 | 270,000 | 0.270 | 11,605,000 | 0.114 | 11,700,000 | 0.114 |
| 30/04/2026 | 0.128 | 83.250 | 30,145,000 | 175,000 | 0.180 | 14,540,000 | 0.131 | 14,580,000 | 0.132 |
| 29/04/2026 | 0.127 | 83.150 | 6,850,000 | 135,000 | 0.140 | 2,970,000 | 0.130 | 2,980,000 | 0.131 |
| 28/04/2026 | 0.146 | 80.300 | 7,235,000 | 125,000 | 0.120 | 3,475,000 | 0.144 | 3,470,000 | 0.143 |
| 27/04/2026 | 0.138 | 81.850 | 11,940,000 | 130,000 | 0.130 | 5,440,000 | 0.142 | 5,010,000 | 0.142 |
| 24/04/2026 | 0.136 | 82.450 | 12,660,000 | 560,000 | 0.560 | 5,645,000 | 0.137 | 6,070,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
