28458 天齊華泰七二購Ｂ (認購證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.095 | 44.900 | 600,000 | 110,000 | 0.275 | 300,000 | 0.101 | 300,000 | 0.101 |
| 08/06/2026 | 0.084 | 43.040 | 0 | 110,000 | 0.275 | ||||
| 05/06/2026 | 0.088 | 43.780 | 1,320,000 | 110,000 | 0.275 | 660,000 | 0.098 | 660,000 | 0.102 |
| 04/06/2026 | 0.101 | 45.760 | 1,420,000 | 110,000 | 0.275 | 660,000 | 0.108 | 760,000 | 0.107 |
| 03/06/2026 | 0.114 | 47.500 | 2,800,000 | 10,000 | 0.025 | 1,400,000 | 0.120 | 1,400,000 | 0.120 |
| 02/06/2026 | 0.120 | 48.240 | 2,120,000 | 10,000 | 0.025 | 1,060,000 | 0.121 | 1,060,000 | 0.121 |
| 01/06/2026 | 0.128 | 49.040 | 4,320,000 | 10,000 | 0.025 | 2,160,000 | 0.140 | 2,160,000 | 0.139 |
| 29/05/2026 | 0.130 | 49.080 | 5,120,000 | 10,000 | 0.025 | 2,560,000 | 0.136 | 2,560,000 | 0.136 |
| 28/05/2026 | 0.139 | 50.150 | 3,040,000 | 10,000 | 0.025 | 1,520,000 | 0.144 | 1,520,000 | 0.145 |
| 27/05/2026 | 0.145 | 50.900 | 7,270,000 | 10,000 | 0.025 | 3,630,000 | 0.157 | 3,630,000 | 0.159 |
| 26/05/2026 | 0.152 | 51.550 | 8,970,000 | 10,000 | 0.025 | 4,500,000 | 0.151 | 4,470,000 | 0.152 |
| 22/05/2026 | 0.159 | 52.150 | 6,580,000 | 40,000 | 0.100 | 3,270,000 | 0.157 | 3,310,000 | 0.158 |
| 21/05/2026 | 0.162 | 52.100 | 9,320,000 | 0 | 0.000 | 4,670,000 | 0.175 | 4,650,000 | 0.175 |
| 20/05/2026 | 0.173 | 53.900 | 4,300,000 | 20,000 | 0.050 | 2,140,000 | 0.174 | 2,160,000 | 0.174 |
| 19/05/2026 | 52.350 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 54.300 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 54.850 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 57.450 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 59.300 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 61.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
