29370 瑞聲華泰七四購Ａ (認購證)
按盤價 
0.097 +0.013 (+15.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.084 | 40.660 | 3,350,000 | 350,000 | 0.467 | 1,675,000 | 0.096 | 1,675,000 | 0.095 |
| 30/06/2026 | 0.101 | 42.700 | 2,600,000 | 350,000 | 0.467 | 1,275,000 | 0.102 | 1,325,000 | 0.101 |
| 29/06/2026 | 0.098 | 42.580 | 2,350,000 | 300,000 | 0.400 | 1,200,000 | 0.097 | 1,150,000 | 0.098 |
| 26/06/2026 | 0.104 | 43.020 | 24,850,000 | 350,000 | 0.467 | 12,350,000 | 0.101 | 12,500,000 | 0.101 |
| 25/06/2026 | 0.125 | 45.700 | 600,000 | 200,000 | 0.267 | 250,000 | 0.118 | 350,000 | 0.119 |
| 24/06/2026 | 0.133 | 46.460 | 3,600,000 | 100,000 | 0.133 | 1,750,000 | 0.128 | 1,850,000 | 0.128 |
| 23/06/2026 | 0.127 | 45.800 | 4,450,000 | 0 | 0.000 | 2,225,000 | 0.141 | 2,225,000 | 0.141 |
| 22/06/2026 | 0.136 | 47.100 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.151 | 2,250,000 | 0.152 |
| 18/06/2026 | 0.151 | 48.680 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.150 | 1,525,000 | 0.150 |
| 17/06/2026 | 0.155 | 48.880 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.163 | 1,325,000 | 0.163 |
| 16/06/2026 | 0.143 | 47.840 | 9,250,000 | 0 | 0.000 | 4,625,000 | 0.147 | 4,625,000 | 0.146 |
| 15/06/2026 | 0.124 | 45.480 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.118 | 1,875,000 | 0.117 |
| 12/06/2026 | 0.105 | 42.920 | 2,125,000 | 0 | 0.000 | 1,075,000 | 0.115 | 1,050,000 | 0.114 |
| 11/06/2026 | 0.101 | 42.600 | 1,850,000 | 25,000 | 0.033 | 925,000 | 0.111 | 925,000 | 0.110 |
| 10/06/2026 | 0.117 | 44.440 | 16,400,000 | 25,000 | 0.033 | 8,175,000 | 0.117 | 8,200,000 | 0.118 |
| 09/06/2026 | 0.134 | 46.060 | 950,000 | 0 | 0.000 | 475,000 | 0.127 | 475,000 | 0.127 |
| 08/06/2026 | 0.128 | 45.180 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.125 | 2,125,000 | 0.126 |
| 05/06/2026 | 0.135 | 45.980 | 14,850,000 | 0 | 0.000 | 7,425,000 | 0.146 | 7,425,000 | 0.146 |
| 04/06/2026 | 0.148 | 47.580 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.149 | 1,425,000 | 0.149 |
| 03/06/2026 | 0.155 | 48.380 | 6,650,000 | 0 | 0.000 | 3,325,000 | 0.163 | 3,325,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
