29503 港交信證六乙購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.054 | 414.600 | 3,110,000 | 1,370,000 | 2.280 | 940,000 | 0.050 | 1,790,000 | 0.048 |
| 18/08/2026 | 0.045 | 405.000 | 0 | 520,000 | 0.870 | ||||
| 17/08/2026 | 0.049 | 406.200 | 580,000 | 520,000 | 0.870 | 290,000 | 0.049 | 290,000 | 0.052 |
| 14/08/2026 | 0.052 | 406.400 | 0 | 520,000 | 0.870 | ||||
| 13/08/2026 | 0.057 | 408.200 | 0 | 520,000 | 0.870 | ||||
| 12/08/2026 | 0.057 | 406.600 | 200,000 | 520,000 | 0.870 | 200,000 | 0.057 | ||
| 11/08/2026 | 0.059 | 405.400 | 420,000 | 320,000 | 0.530 | 420,000 | 0.059 | ||
| 10/08/2026 | 0.075 | 416.800 | 780,000 | 740,000 | 1.230 | 630,000 | 0.074 | 150,000 | 0.075 |
| 07/08/2026 | 0.069 | 411.600 | 190,000 | 1,220,000 | 2.030 | 120,000 | 0.069 | 70,000 | 0.067 |
| 06/08/2026 | 0.068 | 410.000 | 380,000 | 1,270,000 | 2.120 | 290,000 | 0.063 | 90,000 | 0.065 |
| 05/08/2026 | 0.078 | 414.600 | 570,000 | 1,470,000 | 2.450 | 260,000 | 0.074 | 310,000 | 0.074 |
| 04/08/2026 | 0.067 | 408.000 | 1,440,000 | 1,420,000 | 2.370 | 810,000 | 0.069 | 600,000 | 0.069 |
| 03/08/2026 | 0.072 | 409.000 | 1,760,000 | 1,630,000 | 2.720 | 410,000 | 0.071 | 1,250,000 | 0.069 |
| 31/07/2026 | 0.071 | 408.600 | 0 | 790,000 | 1.320 | ||||
| 30/07/2026 | 0.071 | 407.200 | 0 | 790,000 | 1.320 | ||||
| 29/07/2026 | 0.072 | 407.800 | 0 | 790,000 | 1.320 | ||||
| 28/07/2026 | 0.066 | 404.000 | 220,000 | 790,000 | 1.320 | 110,000 | 0.066 | 110,000 | 0.065 |
| 27/07/2026 | 0.063 | 400.400 | 0 | 790,000 | 1.320 | ||||
| 24/07/2026 | 0.061 | 399.000 | 1,450,000 | 790,000 | 1.320 | 510,000 | 0.059 | 810,000 | 0.059 |
| 23/07/2026 | 0.074 | 406.200 | 1,560,000 | 490,000 | 0.820 | 910,000 | 0.074 | 450,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
