29503 港交信證六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.012 | 378.000 | 0 | 32.709 | ||||
| 02/10/2026 | 0.012 | 375.800 | 0 | 32.709 | ||||
| 30/09/2026 | 0.012 | 387.800 | 90,000 | 29.287 | 90,000 | 0.012 | ||
| 29/09/2026 | 0.013 | 386.800 | 530,000 | 29.842 | 170,000 | 0.014 | 190,000 | 0.013 |
| 28/09/2026 | 0.015 | 388.600 | 2,260,000 | 30.086 | 1,040,000 | 0.015 | 1,040,000 | 0.016 |
| 25/09/2026 | 0.014 | 388.400 | 200,000 | 29.230 | 200,000 | 0.014 | ||
| 24/09/2026 | 0.016 | 393.400 | 450,000 | 28.621 | 160,000 | 0.016 | 290,000 | 0.015 |
| 23/09/2026 | 0.018 | 395.800 | 60,000 | 28.591 | 60,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 397.400 | 90,000 | 28.360 | 90,000 | 0.019 | ||
| 21/09/2026 | 0.016 | 391.200 | 170,000 | 28.705 | 170,000 | 0.015 | ||
| 18/09/2026 | 0.016 | 388.000 | 340,000 | 29.056 | 340,000 | 0.018 | ||
| 17/09/2026 | 0.016 | 388.600 | 2,010,000 | 28.763 | 660,000 | 0.016 | 1,350,000 | 0.015 |
| 16/09/2026 | 0.022 | 395.600 | 0 | 28.903 | ||||
| 15/09/2026 | 0.022 | 393.800 | 0 | 29.215 | ||||
| 14/09/2026 | 0.023 | 397.400 | 0 | 28.460 | ||||
| 11/09/2026 | 0.022 | 392.600 | 0 | 28.955 | ||||
| 10/09/2026 | 0.026 | 397.000 | 200,000 | 28.859 | 200,000 | 0.026 | ||
| 09/09/2026 | 0.030 | 400.400 | 1,420,000 | 28.890 | 710,000 | 0.030 | 710,000 | 0.031 |
| 08/09/2026 | 0.033 | 402.000 | 200,000 | 29.062 | 200,000 | 0.033 | ||
| 07/09/2026 | 0.038 | 404.000 | 680,000 | 29.524 | 240,000 | 0.039 | 440,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
