53415 小米法巴六甲牛Ｄ (R 牛證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.032 | 23.940 | 460,000 | 1,150,000 | 2.875 | 460,000 | 0.032 | ||
| 06/10/2026 | 0.036 | 24.260 | 0 | 1,610,000 | 4.025 | ||||
| 05/10/2026 | 0.031 | 23.880 | 30,000 | 1,610,000 | 4.025 | 30,000 | 0.032 | ||
| 02/10/2026 | 0.039 | 24.240 | 0 | 1,580,000 | 3.950 | ||||
| 30/09/2026 | 0.057 | 25.240 | 80,000 | 1,580,000 | 3.950 | 20,000 | 0.057 | ||
| 29/09/2026 | 0.059 | 25.200 | 0 | 1,600,000 | 4.000 | ||||
| 28/09/2026 | 0.071 | 25.860 | 1,750,000 | 1,600,000 | 4.000 | 250,000 | 0.067 | ||
| 25/09/2026 | 0.074 | 25.900 | 0 | 1,850,000 | 4.625 | ||||
| 24/09/2026 | 0.082 | 26.580 | 0 | 1,850,000 | 4.625 | ||||
| 23/09/2026 | 0.078 | 26.180 | 10,000 | 1,850,000 | 4.625 | 10,000 | 0.078 | ||
| 22/09/2026 | 0.098 | 27.200 | 0 | 1,860,000 | 4.650 | ||||
| 21/09/2026 | 0.100 | 27.580 | 0 | 1,860,000 | 4.650 | ||||
| 18/09/2026 | 0.077 | 26.400 | 0 | 1,860,000 | 4.650 | ||||
| 17/09/2026 | 0.075 | 26.140 | 510,000 | 1,860,000 | 4.650 | 510,000 | 0.066 | ||
| 16/09/2026 | 0.078 | 26.180 | 0 | 2,370,000 | 5.925 | ||||
| 15/09/2026 | 0.084 | 26.500 | 180,000 | 2,370,000 | 5.925 | ||||
| 14/09/2026 | 0.096 | 27.160 | 1,670,000 | 2,370,000 | 5.925 | 1,160,000 | 0.090 | ||
| 11/09/2026 | 0.079 | 26.360 | 0 | 1,210,000 | 3.025 | ||||
| 10/09/2026 | 0.074 | 25.920 | 0 | 1,210,000 | 3.025 | ||||
| 09/09/2026 | 0.080 | 26.380 | 410,000 | 1,210,000 | 3.025 | 410,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
