54619 長飛瑞銀八甲熊Ａ (R 熊證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.125 | 179.700 | 125,000 | 125,000 | 0.160 | 50,000 | 0.124 | 75,000 | 0.122 |
| 06/10/2026 | 0.126 | 180.000 | 25,000 | 100,000 | 0.120 | 25,000 | 0.126 | ||
| 05/10/2026 | 0.128 | 179.100 | 25,000 | 125,000 | 0.160 | 25,000 | 0.128 | ||
| 02/10/2026 | 0.134 | 175.300 | 25,000 | 100,000 | 0.120 | 25,000 | 0.139 | ||
| 30/09/2026 | 0.144 | 168.100 | 0 | 75,000 | 0.090 | ||||
| 29/09/2026 | 0.146 | 167.000 | 50,000 | 75,000 | 0.090 | 50,000 | 0.150 | ||
| 28/09/2026 | 0.165 | 155.500 | 2,700,000 | 25,000 | 0.030 | 2,675,000 | 0.148 | 25,000 | 0.150 |
| 25/09/2026 | 0.119 | 186.500 | 2,550,000 | 2,675,000 | 3.340 | 2,550,000 | 0.124 | ||
| 24/09/2026 | 0.119 | 187.200 | 725,000 | 5,225,000 | 6.530 | 675,000 | 0.120 | 50,000 | 0.121 |
| 23/09/2026 | 0.104 | 195.700 | 3,650,000 | 5,850,000 | 7.310 | 1,800,000 | 0.107 | 1,850,000 | 0.108 |
| 22/09/2026 | 0.114 | 190.500 | 3,900,000 | 5,800,000 | 7.250 | 1,100,000 | 0.105 | 2,775,000 | 0.099 |
| 21/09/2026 | 0.120 | 185.500 | 2,225,000 | 4,125,000 | 5.160 | 1,100,000 | 0.120 | 1,125,000 | 0.116 |
| 18/09/2026 | 0.125 | 183.100 | 25,000 | 4,100,000 | 5.120 | 25,000 | 0.125 | ||
| 17/09/2026 | 0.122 | 184.400 | 125,000 | 4,125,000 | 5.160 | 125,000 | 0.122 | ||
| 16/09/2026 | 0.134 | 177.000 | 2,000,000 | 4,000,000 | 5.000 | 2,000,000 | 0.127 | ||
| 15/09/2026 | 0.141 | 173.200 | 525,000 | 2,000,000 | 2.500 | 25,000 | 0.148 | 500,000 | 0.140 |
| 14/09/2026 | 0.139 | 174.774 | 1,500,000 | 1,525,000 | 1.910 | 1,500,000 | 0.128 | ||
| 11/09/2026 | 0.128 | 182.274 | 75,000 | 25,000 | 0.030 | 75,000 | 0.145 | ||
| 10/09/2026 | 0.138 | 176.174 | 0 | 100,000 | 0.120 | ||||
| 09/09/2026 | 0.128 | 182.374 | 175,000 | 100,000 | 0.120 | 50,000 | 0.128 | 125,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
