55045 恒指法興八三熊Ｊ (R 熊證)
按盤價 
0.048 -0.014 (-22.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.062 | 25,935.900 | 112,940,000 | 30,800,000 | 15.400 | 8,570,000 | 0.082 | 18,000,000 | 0.070 |
| 03/12/2025 | 0.079 | 25,760.730 | 101,190,000 | 21,370,000 | 10.685 | 4,360,000 | 0.075 | ||
| 02/12/2025 | 0.051 | 26,095.050 | 159,590,000 | 25,730,000 | 12.865 | 20,320,000 | 0.041 | 15,810,000 | 0.042 |
| 01/12/2025 | 0.060 | 26,033.260 | 229,430,000 | 30,240,000 | 15.120 | 6,030,000 | 0.061 | 2,340,000 | 0.055 |
| 28/11/2025 | 0.068 | 25,858.890 | 86,430,000 | 33,930,000 | 16.965 | 5,440,000 | 0.067 | 3,000,000 | 0.069 |
| 27/11/2025 | 0.064 | 25,945.930 | 193,790,000 | 36,370,000 | 18.185 | 8,630,000 | 0.061 | 1,660,000 | 0.073 |
| 26/11/2025 | 0.065 | 25,928.080 | 6,382,940,000 | 43,340,000 | 21.670 | 2,998,830,000 | 0.052 | 3,033,670,000 | 0.052 |
| 25/11/2025 | 0.067 | 25,894.550 | 50,330,000 | 8,500,000 | 4.250 | 6,510,000 | 0.074 | 12,800,000 | 0.068 |
| 24/11/2025 | 0.095 | 25,716.500 | 5,510,000 | 2,210,000 | 1.105 | 430,000 | 0.106 | 2,030,000 | 0.101 |
| 21/11/2025 | 0.138 | 25,220.020 | 2,460,000 | 610,000 | 0.305 | 1,470,000 | 0.125 | 840,000 | 0.121 |
| 20/11/2025 | 0.077 | 25,835.570 | 1,840,000 | 1,240,000 | 0.620 | 290,000 | 0.077 | 1,530,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
