55171 騰訊法巴六一牛Ｏ (R 牛證)
按盤價 
0.118 -0.010 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.128 | 617.500 | 120,000 | 3,810,000 | 3.810 | ||||
| 15/01/2026 | 0.141 | 622.000 | 500,000 | 3,810,000 | 3.810 | ||||
| 14/01/2026 | 0.158 | 633.000 | 1,310,000 | 3,810,000 | 3.810 | 230,000 | 0.169 | ||
| 13/01/2026 | 0.147 | 627.500 | 2,265,000 | 4,040,000 | 4.040 | 1,135,000 | 0.161 | 500,000 | 0.151 |
| 12/01/2026 | 0.144 | 623.000 | 1,000,000 | 4,675,000 | 4.675 | 80,000 | 0.141 | ||
| 09/01/2026 | 0.118 | 611.000 | 1,310,000 | 4,755,000 | 4.755 | 725,000 | 0.122 | ||
| 08/01/2026 | 0.128 | 616.000 | 1,530,000 | 4,030,000 | 4.030 | 1,085,000 | 0.128 | ||
| 07/01/2026 | 0.145 | 624.500 | 0 | 2,945,000 | 2.945 | ||||
| 06/01/2026 | 0.158 | 632.500 | 1,855,000 | 2,945,000 | 2.945 | 1,065,000 | 0.169 | 725,000 | 0.167 |
| 05/01/2026 | 0.145 | 624.500 | 5,020,000 | 3,285,000 | 3.285 | 4,090,000 | 0.149 | 270,000 | 0.149 |
| 02/01/2026 | 0.143 | 623.000 | 8,460,000 | 7,105,000 | 7.105 | 2,955,000 | 0.122 | 2,620,000 | 0.119 |
| 31/12/2025 | 0.097 | 599.000 | 2,700,000 | 7,440,000 | 7.440 | 400,000 | 0.101 | 1,475,000 | 0.099 |
| 30/12/2025 | 0.100 | 600.000 | 3,750,000 | 6,365,000 | 6.365 | 1,870,000 | 0.095 | 250,000 | 0.091 |
| 29/12/2025 | 0.093 | 596.500 | 13,405,000 | 7,985,000 | 7.985 | 5,795,000 | 0.107 | 5,460,000 | 0.105 |
| 24/12/2025 | 0.103 | 603.000 | 14,465,000 | 8,320,000 | 8.320 | 7,310,000 | 0.103 | ||
| 23/12/2025 | 0.104 | 602.000 | 19,375,000 | 15,630,000 | 15.630 | 9,915,000 | 0.109 | 4,855,000 | 0.115 |
| 22/12/2025 | 0.128 | 614.500 | 5,225,000 | 20,690,000 | 20.690 | 2,650,000 | 0.131 | 1,595,000 | 0.133 |
| 19/12/2025 | 0.134 | 614.000 | 10,055,000 | 21,745,000 | 21.745 | 2,260,000 | 0.126 | 5,305,000 | 0.121 |
| 18/12/2025 | 0.109 | 605.000 | 6,415,000 | 18,700,000 | 18.700 | 2,990,000 | 0.107 | 2,040,000 | 0.111 |
| 17/12/2025 | 0.111 | 605.000 | 26,100,000 | 19,650,000 | 19.650 | 2,245,000 | 0.101 | 12,075,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
