56145 華虹瑞銀六九牛Ｄ (R 牛證)
按盤價 
0.355 -0.110 (-23.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.465 | 127.000 | 460,000 | 40,000 | 0.050 | 460,000 | 0.467 | ||
| 13/05/2026 | 0.485 | 129.800 | 100,000 | 500,000 | 0.620 | ||||
| 12/05/2026 | 0.490 | 129.500 | 2,090,000 | 500,000 | 0.620 | 850,000 | 0.502 | 1,140,000 | 0.472 |
| 11/05/2026 | 0.540 | 134.000 | 90,000 | 210,000 | 0.260 | 10,000 | 0.580 | ||
| 08/05/2026 | 0.500 | 130.800 | 450,000 | 220,000 | 0.270 | 280,000 | 0.468 | 70,000 | 0.465 |
| 07/05/2026 | 0.610 | 141.400 | 1,640,000 | 430,000 | 0.540 | 720,000 | 0.585 | 920,000 | 0.480 |
| 06/05/2026 | 0.495 | 130.100 | 290,000 | 230,000 | 0.290 | 160,000 | 0.500 | 20,000 | 0.513 |
| 05/05/2026 | 0.385 | 119.000 | 1,730,000 | 370,000 | 0.460 | 1,130,000 | 0.389 | 420,000 | 0.390 |
| 04/05/2026 | 0.400 | 121.000 | 3,280,000 | 1,080,000 | 1.350 | 1,580,000 | 0.386 | 1,470,000 | 0.380 |
| 30/04/2026 | 0.330 | 114.100 | 14,030,000 | 1,190,000 | 1.490 | 5,530,000 | 0.238 | 6,020,000 | 0.232 |
| 29/04/2026 | 0.270 | 108.100 | 11,040,000 | 700,000 | 0.880 | 5,350,000 | 0.256 | 5,450,000 | 0.251 |
| 28/04/2026 | 0.325 | 113.300 | 2,410,000 | 600,000 | 0.750 | 1,420,000 | 0.351 | 830,000 | 0.349 |
| 27/04/2026 | 0.340 | 114.600 | 2,880,000 | 1,190,000 | 1.490 | 1,000,000 | 0.298 | 1,020,000 | 0.315 |
| 24/04/2026 | 0.270 | 108.100 | 42,130,000 | 1,170,000 | 1.460 | 19,550,000 | 0.232 | 16,790,000 | 0.222 |
| 23/04/2026 | 0.125 | 93.850 | 14,010,000 | 3,930,000 | 4.910 | 5,230,000 | 0.128 | 5,750,000 | 0.120 |
| 22/04/2026 | 0.193 | 99.700 | 15,800,000 | 3,410,000 | 4.260 | 6,740,000 | 0.150 | 6,210,000 | 0.151 |
| 21/04/2026 | 0.140 | 95.400 | 8,150,000 | 3,940,000 | 4.920 | 2,560,000 | 0.139 | 2,540,000 | 0.132 |
| 20/04/2026 | 0.127 | 94.450 | 29,670,000 | 3,960,000 | 4.950 | 10,420,000 | 0.123 | 11,360,000 | 0.124 |
| 17/04/2026 | 0.087 | 90.500 | 13,370,000 | 3,020,000 | 3.770 | 3,880,000 | 0.096 | 4,050,000 | 0.096 |
| 16/04/2026 | 0.102 | 91.600 | 5,800,000 | 2,850,000 | 3.560 | 1,030,000 | 0.088 | 1,020,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
