56259 騰訊法巴八七熊Ｂ (R 熊證)
按盤價 
0.435 +0.005 (+1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.430 | 513.000 | 130,000 | 10,480,000 | 10.480 | ||||
| 18/03/2026 | 0.360 | 550.500 | 0 | 10,480,000 | 10.480 | ||||
| 17/03/2026 | 0.360 | 550.000 | 300,000 | 10,480,000 | 10.480 | ||||
| 16/03/2026 | 0.350 | 558.500 | 210,000 | 10,480,000 | 10.480 | ||||
| 13/03/2026 | 0.370 | 547.500 | 310,000 | 10,480,000 | 10.480 | 10,000 | 0.370 | ||
| 12/03/2026 | 0.365 | 546.500 | 250,000 | 10,470,000 | 10.470 | ||||
| 11/03/2026 | 0.360 | 552.000 | 695,000 | 10,470,000 | 10.470 | ||||
| 10/03/2026 | 0.365 | 553.500 | 400,000 | 10,470,000 | 10.470 | ||||
| 09/03/2026 | 0.425 | 516.000 | 0 | 10,470,000 | 10.470 | ||||
| 06/03/2026 | 0.425 | 519.000 | 0 | 10,470,000 | 10.470 | ||||
| 05/03/2026 | 0.445 | 502.000 | 0 | 10,470,000 | 10.470 | ||||
| 04/03/2026 | 0.435 | 506.000 | 300,000 | 10,470,000 | 10.470 | ||||
| 03/03/2026 | 0.435 | 510.500 | 1,260,000 | 10,470,000 | 10.470 | ||||
| 02/03/2026 | 0.430 | 514.000 | 2,975,000 | 10,470,000 | 10.470 | 1,540,000 | 0.430 | ||
| 27/02/2026 | 0.415 | 518.000 | 860,000 | 12,010,000 | 12.010 | 305,000 | 0.410 | ||
| 26/02/2026 | 0.425 | 512.000 | 0 | 12,315,000 | 12.315 | ||||
| 25/02/2026 | 0.410 | 522.500 | 0 | 12,315,000 | 12.315 | ||||
| 24/02/2026 | 0.415 | 520.000 | 1,770,000 | 12,315,000 | 12.315 | 605,000 | 0.403 | ||
| 23/02/2026 | 0.390 | 538.000 | 0 | 12,920,000 | 12.920 | ||||
| 20/02/2026 | 0.410 | 522.000 | 0 | 12,920,000 | 12.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
