56259 騰訊法巴八七熊Ｂ (R 熊證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.270 | 597.500 | 300,000 | 9,195,000 | 9.195 | 300,000 | 0.270 | ||
| 21/01/2026 | 0.265 | 602.500 | 100,000 | 8,895,000 | 8.895 | ||||
| 20/01/2026 | 0.265 | 601.000 | 105,000 | 8,895,000 | 8.895 | ||||
| 19/01/2026 | 0.249 | 610.000 | 1,000,000 | 8,895,000 | 8.895 | 1,000,000 | 0.249 | ||
| 16/01/2026 | 0.243 | 617.500 | 2,190,000 | 9,895,000 | 9.895 | 310,000 | 0.229 | 1,575,000 | 0.231 |
| 15/01/2026 | 0.231 | 622.000 | 100,000 | 8,630,000 | 8.630 | ||||
| 14/01/2026 | 0.214 | 633.000 | 200,000 | 8,630,000 | 8.630 | ||||
| 13/01/2026 | 0.223 | 627.500 | 20,000 | 8,630,000 | 8.630 | 10,000 | 0.213 | ||
| 12/01/2026 | 0.227 | 623.000 | 110,000 | 8,620,000 | 8.620 | ||||
| 09/01/2026 | 0.246 | 611.000 | 0 | 8,620,000 | 8.620 | ||||
| 08/01/2026 | 0.244 | 616.000 | 10,000 | 8,620,000 | 8.620 | 10,000 | 0.247 | ||
| 07/01/2026 | 0.229 | 624.500 | 110,000 | 8,610,000 | 8.610 | 55,000 | 0.235 | ||
| 06/01/2026 | 0.216 | 632.500 | 75,000 | 8,665,000 | 8.665 | 55,000 | 0.204 | ||
| 05/01/2026 | 0.229 | 624.500 | 785,000 | 8,720,000 | 8.720 | 515,000 | 0.228 | ||
| 02/01/2026 | 0.231 | 623.000 | 1,535,000 | 9,235,000 | 9.235 | 1,130,000 | 0.245 | ||
| 31/12/2025 | 0.270 | 599.000 | 0 | 10,365,000 | 10.365 | ||||
| 30/12/2025 | 0.270 | 600.000 | 0 | 10,365,000 | 10.365 | ||||
| 29/12/2025 | 0.270 | 596.500 | 100,000 | 10,365,000 | 10.365 | ||||
| 24/12/2025 | 0.260 | 603.000 | 0 | 10,365,000 | 10.365 | ||||
| 23/12/2025 | 0.260 | 602.000 | 310,000 | 10,365,000 | 10.365 | 310,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
