56347 恒指法興九二熊Ｘ (R 熊證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.045 | 26,213.780 | 163,680,000 | 46,740,000 | 23.370 | 17,230,000 | 0.064 | 55,310,000 | 0.054 |
| 05/05/2026 | 0.082 | 25,898.610 | 29,900,000 | 8,660,000 | 4.330 | 6,480,000 | 0.093 | 2,350,000 | 0.091 |
| 04/05/2026 | 0.056 | 26,095.880 | 116,200,000 | 12,790,000 | 6.395 | 5,060,000 | 0.052 | 13,210,000 | 0.043 |
| 30/04/2026 | 0.096 | 25,776.530 | 32,150,000 | 4,640,000 | 2.320 | 7,280,000 | 0.093 | 6,760,000 | 0.090 |
| 29/04/2026 | 0.060 | 26,111.840 | 52,880,000 | 5,160,000 | 2.580 | 17,100,000 | 0.071 | 10,200,000 | 0.066 |
| 28/04/2026 | 0.103 | 25,679.780 | 42,580,000 | 12,060,000 | 6.030 | 7,200,000 | 0.084 | 2,880,000 | 0.095 |
| 27/04/2026 | 0.070 | 25,925.650 | 73,460,000 | 16,380,000 | 8.190 | 9,140,000 | 0.072 | 4,520,000 | 0.074 |
| 24/04/2026 | 0.069 | 25,978.070 | 133,150,000 | 21,000,000 | 10.500 | 19,420,000 | 0.087 | 18,640,000 | 0.079 |
| 23/04/2026 | 0.076 | 25,915.200 | 210,480,000 | 21,780,000 | 10.890 | 25,440,000 | 0.075 | 23,480,000 | 0.072 |
| 22/04/2026 | 0.047 | 26,163.240 | 213,590,000 | 23,740,000 | 11.870 | 21,480,000 | 0.052 | 7,340,000 | 0.046 |
| 21/04/2026 | 0.019 | 26,487.480 | 247,680,000 | 37,880,000 | 18.940 | 26,500,000 | 0.020 | 39,990,000 | 0.019 |
| 20/04/2026 | 0.030 | 26,361.070 | 23,529,380,000 | 24,390,000 | 12.195 | 11,486,530,000 | 0.041 | 11,510,900,000 | 0.041 |
| 17/04/2026 | 0.056 | 26,160.330 | 420,000 | 20,000 | 0.010 | 420,000 | 0.056 | ||
| 16/04/2026 | 0.028 | 26,394.260 | 900,000 | 440,000 | 0.220 | 220,000 | 0.035 | 660,000 | 0.037 |
| 15/04/2026 | 0.072 | 25,947.320 | 140,000 | 0 | 0.000 | 70,000 | 0.070 | 70,000 | 0.051 |
| 14/04/2026 | 0.081 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.107 | 25,660.850 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
