56367 匯豐法興八九牛Ｉ (R 牛證)
按盤價 
0.036 -0.015 (-29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.051 | 149.900 | 20,000 | 3,800,000 | 1.267 | 20,000 | 0.051 | ||
| 06/10/2026 | 0.053 | 152.800 | 200,000 | 3,780,000 | 1.260 | 180,000 | 0.052 | 20,000 | 0.052 |
| 05/10/2026 | 0.047 | 149.900 | 240,000 | 3,940,000 | 1.313 | 140,000 | 0.048 | ||
| 02/10/2026 | 0.050 | 149.500 | 160,000 | 3,800,000 | 1.267 | 160,000 | 0.051 | ||
| 30/09/2026 | 0.064 | 158.000 | 100,000 | 3,640,000 | 1.213 | 100,000 | 0.064 | ||
| 29/09/2026 | 0.069 | 159.000 | 0 | 3,740,000 | 1.247 | ||||
| 28/09/2026 | 0.070 | 158.900 | 20,000 | 3,740,000 | 1.247 | 20,000 | 0.071 | ||
| 25/09/2026 | 0.067 | 157.600 | 20,000 | 3,720,000 | 1.240 | 20,000 | 0.067 | ||
| 24/09/2026 | 0.065 | 156.900 | 0 | 3,700,000 | 1.233 | ||||
| 23/09/2026 | 0.070 | 159.500 | 0 | 3,700,000 | 1.233 | ||||
| 22/09/2026 | 0.070 | 159.300 | 40,000 | 3,700,000 | 1.233 | 40,000 | 0.073 | ||
| 21/09/2026 | 0.073 | 161.500 | 0 | 3,660,000 | 1.220 | ||||
| 18/09/2026 | 0.072 | 161.600 | 0 | 3,660,000 | 1.220 | ||||
| 17/09/2026 | 0.068 | 159.800 | 220,000 | 3,660,000 | 1.220 | 220,000 | 0.068 | ||
| 16/09/2026 | 0.070 | 160.900 | 0 | 3,880,000 | 1.293 | ||||
| 15/09/2026 | 0.070 | 159.600 | 500,000 | 3,880,000 | 1.293 | 480,000 | 0.073 | ||
| 14/09/2026 | 0.076 | 164.900 | 40,000 | 4,360,000 | 1.453 | 40,000 | 0.076 | ||
| 11/09/2026 | 0.076 | 163.300 | 60,000 | 4,400,000 | 1.467 | 60,000 | 0.075 | ||
| 10/09/2026 | 0.079 | 164.700 | 0 | 4,340,000 | 1.447 | ||||
| 09/09/2026 | 0.080 | 166.000 | 0 | 4,340,000 | 1.447 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
