56367 匯豐法興八九牛Ｉ (R 牛證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.033 | 141.700 | 5,660,000 | 16,000,000 | 5.333 | 4,900,000 | 0.035 | 240,000 | 0.035 |
| 20/05/2026 | 0.029 | 138.700 | 15,700,000 | 20,660,000 | 6.887 | 7,920,000 | 0.029 | 7,780,000 | 0.029 |
| 19/05/2026 | 0.032 | 140.300 | 32,540,000 | 20,800,000 | 6.933 | 15,280,000 | 0.030 | 16,800,000 | 0.030 |
| 18/05/2026 | 0.027 | 138.100 | 4,020,000 | 19,280,000 | 6.427 | 2,340,000 | 0.027 | 1,320,000 | 0.026 |
| 15/05/2026 | 0.030 | 139.400 | 27,360,000 | 20,300,000 | 6.767 | 13,340,000 | 0.031 | 14,000,000 | 0.031 |
| 14/05/2026 | 0.033 | 140.500 | 580,000 | 19,640,000 | 6.547 | 500,000 | 0.034 | ||
| 13/05/2026 | 0.032 | 140.317 | 1,820,000 | 20,140,000 | 6.713 | 1,500,000 | 0.031 | ||
| 12/05/2026 | 0.028 | 137.817 | 8,580,000 | 21,640,000 | 7.213 | 6,260,000 | 0.032 | 2,200,000 | 0.028 |
| 11/05/2026 | 0.032 | 140.417 | 14,360,000 | 25,700,000 | 8.567 | 9,180,000 | 0.030 | 5,180,000 | 0.030 |
| 08/05/2026 | 0.028 | 137.917 | 43,040,000 | 29,700,000 | 9.900 | 11,980,000 | 0.028 | 29,140,000 | 0.028 |
| 07/05/2026 | 0.036 | 142.317 | 3,420,000 | 12,540,000 | 4.180 | 2,460,000 | 0.034 | 220,000 | 0.036 |
| 06/05/2026 | 0.031 | 139.717 | 15,820,000 | 14,780,000 | 4.927 | 6,160,000 | 0.028 | 4,360,000 | 0.026 |
| 05/05/2026 | 0.023 | 135.217 | 23,580,000 | 16,580,000 | 5.527 | 7,700,000 | 0.024 | 12,440,000 | 0.029 |
| 04/05/2026 | 0.037 | 142.617 | 9,720,000 | 11,840,000 | 3.947 | 1,360,000 | 0.037 | 8,160,000 | 0.037 |
| 30/04/2026 | 0.030 | 139.417 | 13,500,000 | 5,040,000 | 1.680 | 6,140,000 | 0.031 | 7,160,000 | 0.031 |
| 29/04/2026 | 0.032 | 140.217 | 1,660,000 | 4,020,000 | 1.340 | 1,460,000 | 0.032 | 200,000 | 0.032 |
| 28/04/2026 | 0.031 | 139.817 | 4,180,000 | 5,280,000 | 1.760 | 1,100,000 | 0.030 | 3,080,000 | 0.030 |
| 27/04/2026 | 0.030 | 139.417 | 440,000 | 3,300,000 | 1.100 | 400,000 | 0.028 | 40,000 | 0.030 |
| 24/04/2026 | 0.030 | 139.217 | 1,600,000 | 3,660,000 | 1.220 | 300,000 | 0.030 | 1,060,000 | 0.030 |
| 23/04/2026 | 0.032 | 140.317 | 1,120,000 | 2,900,000 | 0.967 | 660,000 | 0.033 | 460,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
