56465 騰訊中銀八乙熊Ｅ (R 熊證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.156 | 441.000 | 495,000 | ||||||
| 22/09/2026 | 0.140 | 451.600 | 800,000 | 50,000 | 0.050 | 250,000 | 0.138 | 300,000 | 0.127 |
| 21/09/2026 | 0.176 | 430.000 | 1,660,000 | 0 | 0.000 | 1,660,000 | 0.180 | ||
| 18/09/2026 | 0.187 | 419.000 | 0 | 1,660,000 | 1.660 | ||||
| 17/09/2026 | 0.188 | 426.000 | 1,580,000 | 1,660,000 | 1.660 | 1,580,000 | 0.189 | ||
| 16/09/2026 | 0.175 | 433.400 | 0 | 3,240,000 | 3.240 | ||||
| 15/09/2026 | 0.168 | 438.800 | 0 | 3,240,000 | 3.240 | ||||
| 14/09/2026 | 0.181 | 430.600 | 0 | 3,240,000 | 3.240 | ||||
| 11/09/2026 | 0.184 | 428.400 | 30,000 | 3,240,000 | 3.240 | 30,000 | 0.190 | ||
| 10/09/2026 | 0.186 | 425.600 | 30,000 | 3,270,000 | 3.270 | 30,000 | 0.186 | ||
| 09/09/2026 | 0.172 | 434.000 | 0 | 3,300,000 | 3.300 | ||||
| 08/09/2026 | 0.170 | 435.400 | 0 | 3,300,000 | 3.300 | ||||
| 07/09/2026 | 0.167 | 438.400 | 60,000 | 3,300,000 | 3.300 | ||||
| 04/09/2026 | 0.159 | 442.800 | 0 | 3,300,000 | 3.300 | ||||
| 03/09/2026 | 0.175 | 433.000 | 0 | 3,300,000 | 3.300 | ||||
| 02/09/2026 | 0.165 | 438.200 | 100,000 | 3,300,000 | 3.300 | 100,000 | 0.172 | ||
| 01/09/2026 | 0.158 | 441.400 | 0 | 3,400,000 | 3.400 | ||||
| 31/08/2026 | 0.144 | 453.000 | 37,960,000 | 3,400,000 | 3.400 | 18,085,000 | 0.149 | 19,875,000 | 0.149 |
| 28/08/2026 | 0.139 | 455.200 | 5,295,000 | 1,610,000 | 1.610 | 3,280,000 | 0.141 | 2,015,000 | 0.134 |
| 27/08/2026 | 0.153 | 447.800 | 100,000 | 2,875,000 | 2.875 | 100,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
