56465 騰訊中銀八乙熊Ｅ (R 熊證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.112 | 477.400 | 0 | ||||||
| 06/05/2026 | 0.136 | 463.000 | 0 | 100,000 | 0.100 | ||||
| 05/05/2026 | 0.123 | 472.200 | 140,000 | 100,000 | 0.100 | 140,000 | 0.130 | ||
| 04/05/2026 | 0.118 | 473.000 | 520,000 | 240,000 | 0.240 | 520,000 | 0.120 | ||
| 30/04/2026 | 0.125 | 467.800 | 0 | 760,000 | 0.760 | ||||
| 29/04/2026 | 0.110 | 479.200 | 0 | 760,000 | 0.760 | ||||
| 28/04/2026 | 0.117 | 473.800 | 0 | 760,000 | 0.760 | ||||
| 27/04/2026 | 0.106 | 478.600 | 265,000 | 760,000 | 0.760 | 265,000 | 0.097 | ||
| 24/04/2026 | 0.082 | 493.400 | 0 | 1,025,000 | 1.025 | ||||
| 23/04/2026 | 0.081 | 495.200 | 1,325,000 | 1,025,000 | 1.025 | 405,000 | 0.081 | 325,000 | 0.081 |
| 22/04/2026 | 0.066 | 504.000 | 2,705,000 | 1,105,000 | 1.105 | 1,385,000 | 0.066 | 695,000 | 0.069 |
| 21/04/2026 | 0.043 | 519.000 | 2,040,000 | 1,795,000 | 1.795 | 900,000 | 0.041 | 790,000 | 0.041 |
| 20/04/2026 | 0.035 | 522.500 | 8,590,000 | 1,905,000 | 1.905 | 3,480,000 | 0.041 | 4,000,000 | 0.044 |
| 17/04/2026 | 0.056 | 510.500 | 1,660,000 | 1,385,000 | 1.385 | 800,000 | 0.052 | 740,000 | 0.056 |
| 16/04/2026 | 0.047 | 517.000 | 10,620,000 | 1,445,000 | 1.445 | 5,140,000 | 0.055 | 3,140,000 | 0.057 |
| 15/04/2026 | 0.072 | 499.000 | 89,935,000 | 3,445,000 | 3.445 | 38,700,000 | 0.066 | 41,440,000 | 0.065 |
| 14/04/2026 | 0.085 | 493.200 | 56,070,000 | 705,000 | 0.705 | 25,860,000 | 0.086 | 26,565,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
