56465 騰訊中銀八乙熊Ｅ (R 熊證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.103 | 479.200 | 35,900,000 | 2,585,000 | 2.585 | 16,605,000 | 0.099 | 18,415,000 | 0.099 |
| 05/08/2026 | 0.085 | 492.200 | 3,080,000 | 775,000 | 0.775 | 1,345,000 | 0.091 | 1,605,000 | 0.090 |
| 04/08/2026 | 0.095 | 487.600 | 55,000 | 515,000 | 0.515 | 30,000 | 0.101 | 25,000 | 0.094 |
| 03/08/2026 | 0.087 | 490.400 | 620,000 | 520,000 | 0.520 | 420,000 | 0.091 | ||
| 31/07/2026 | 0.113 | 475.200 | 290,000 | 100,000 | 0.100 | 200,000 | 0.115 | 25,000 | 0.107 |
| 30/07/2026 | 0.117 | 471.800 | 275,000 | 275,000 | 0.275 | 20,000 | 0.114 | ||
| 29/07/2026 | 0.126 | 466.400 | 1,180,000 | 255,000 | 0.255 | 710,000 | 0.137 | 45,000 | 0.130 |
| 28/07/2026 | 0.159 | 447.200 | 15,000 | 920,000 | 0.920 | ||||
| 27/07/2026 | 0.165 | 443.000 | 5,000 | 920,000 | 0.920 | 5,000 | 0.166 | ||
| 24/07/2026 | 0.180 | 434.600 | 400,000 | 925,000 | 0.925 | 365,000 | 0.182 | ||
| 23/07/2026 | 0.163 | 445.200 | 700,000 | 1,290,000 | 1.290 | 95,000 | 0.159 | 190,000 | 0.156 |
| 22/07/2026 | 0.170 | 440.600 | 11,965,000 | 1,195,000 | 1.195 | 6,925,000 | 0.151 | 5,040,000 | 0.156 |
| 21/07/2026 | 0.110 | 474.000 | 125,000 | 3,080,000 | 3.080 | 75,000 | 0.109 | ||
| 20/07/2026 | 0.105 | 477.800 | 38,625,000 | 3,155,000 | 3.155 | 17,865,000 | 0.115 | 19,870,000 | 0.115 |
| 17/07/2026 | 0.139 | 461.600 | 10,445,000 | 1,150,000 | 1.150 | 7,260,000 | 0.125 | 3,025,000 | 0.139 |
| 16/07/2026 | 0.092 | 484.000 | 103,915,000 | 5,385,000 | 5.385 | 45,840,000 | 0.097 | 51,020,000 | 0.098 |
| 15/07/2026 | 0.119 | 474.000 | 1,635,000 | 205,000 | 0.205 | 775,000 | 0.120 | 860,000 | 0.118 |
| 14/07/2026 | 0.146 | 456.200 | 0 | 120,000 | 0.120 | ||||
| 13/07/2026 | 0.142 | 457.600 | 65,000 | 120,000 | 0.120 | 65,000 | 0.141 | ||
| 10/07/2026 | 0.139 | 460.200 | 160,000 | 185,000 | 0.185 | 80,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
