| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.050 | 25.960 | 590,400 | 371,200 | 0.253 | 537,600 | 0.038 | 4,800 | 0.047 |
| 08/10/2026 | 0.021 | 23.660 | 144,000 | 904,000 | 0.615 | 144,000 | 0.025 | ||
| 07/10/2026 | 0.025 | 23.940 | 0 | 760,000 | 0.517 | ||||
| 06/10/2026 | 0.029 | 24.260 | 3,200 | 760,000 | 0.517 | 3,200 | 0.029 | ||
| 05/10/2026 | 0.022 | 23.880 | 500,800 | 763,200 | 0.519 | 201,600 | 0.024 | 116,800 | 0.023 |
| 02/10/2026 | 0.028 | 24.240 | 806,400 | 848,000 | 0.577 | 54,400 | 0.027 | 396,800 | 0.026 |
| 30/09/2026 | 0.041 | 25.240 | 596,800 | 505,600 | 0.344 | 542,400 | 0.041 | ||
| 29/09/2026 | 0.042 | 25.200 | 6,923,200 | 1,048,000 | 0.713 | 2,057,600 | 0.043 | 2,472,000 | 0.042 |
| 28/09/2026 | 0.049 | 25.860 | 1,070,400 | 633,600 | 0.431 | 900,800 | 0.047 | 169,600 | 0.049 |
| 25/09/2026 | 0.051 | 25.900 | 60,800 | 1,364,800 | 0.928 | 8,000 | 0.049 | 52,800 | 0.048 |
| 24/09/2026 | 0.059 | 26.580 | 48,000 | 1,320,000 | 0.898 | 22,400 | 0.056 | 3,200 | 0.055 |
| 23/09/2026 | 0.055 | 26.180 | 1,195,200 | 1,339,200 | 0.911 | 774,400 | 0.058 | ||
| 22/09/2026 | 0.068 | 27.200 | 2,035,200 | 564,800 | 0.384 | 1,016,000 | 0.072 | 968,000 | 0.075 |
| 21/09/2026 | 0.071 | 27.580 | 6,316,800 | 612,800 | 0.417 | 3,640,000 | 0.064 | 1,000,000 | 0.069 |
| 18/09/2026 | 0.056 | 26.400 | 5,000,000 | 3,252,800 | 2.213 | 2,000,000 | 0.056 | 3,000,000 | 0.056 |
| 17/09/2026 | 0.053 | 26.140 | 8,000 | 2,252,800 | 1.533 | 8,000 | 0.051 | ||
| 16/09/2026 | 0.056 | 26.180 | 0 | 2,244,800 | 1.527 | ||||
| 15/09/2026 | 0.060 | 26.500 | 6,400 | 2,244,800 | 1.527 | 3,200 | 0.067 | 3,200 | 0.065 |
| 14/09/2026 | 0.068 | 27.160 | 803,200 | 2,244,800 | 1.527 | 800,000 | 0.068 | ||
| 11/09/2026 | 0.057 | 26.360 | 1,203,200 | 1,444,800 | 0.983 | 3,200 | 0.055 | 1,200,000 | 0.057 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF