57455 騰訊瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.143 +0.004 (+2.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.139 | 551.000 | 790,000 | 1,615,000 | 1.620 | 740,000 | 0.114 | 50,000 | 0.139 |
| 09/02/2026 | 0.120 | 560.000 | 1,950,000 | 2,305,000 | 2.310 | 1,195,000 | 0.132 | 730,000 | 0.125 |
| 06/02/2026 | 0.138 | 547.500 | 1,730,000 | 2,770,000 | 2.770 | 490,000 | 0.133 | 880,000 | 0.133 |
| 05/02/2026 | 0.120 | 558.500 | 9,345,000 | 2,380,000 | 2.380 | 3,345,000 | 0.133 | 3,430,000 | 0.131 |
| 04/02/2026 | 0.119 | 558.000 | 14,045,000 | 2,295,000 | 2.300 | 7,130,000 | 0.115 | 3,030,000 | 0.111 |
| 03/02/2026 | 0.085 | 581.000 | 28,275,000 | 6,395,000 | 6.400 | 8,345,000 | 0.088 | 11,080,000 | 0.090 |
| 02/02/2026 | 0.060 | 598.500 | 8,770,000 | 3,660,000 | 3.660 | 1,170,000 | 0.063 | 2,765,000 | 0.055 |
| 30/01/2026 | 0.045 | 606.000 | 7,740,000 | 2,065,000 | 2.070 | 3,375,000 | 0.043 | 2,085,000 | 0.038 |
| 29/01/2026 | 0.022 | 622.000 | 4,750,000 | 3,355,000 | 3.360 | 2,730,000 | 0.019 | 60,000 | 0.025 |
| 28/01/2026 | 0.021 | 621.000 | 7,000,000 | 6,025,000 | 6.020 | 3,275,000 | 0.026 | 1,875,000 | 0.025 |
| 27/01/2026 | 0.041 | 607.000 | 22,240,000 | 7,425,000 | 7.420 | 2,460,000 | 0.047 | 8,650,000 | 0.044 |
| 26/01/2026 | 0.053 | 599.500 | 880,000 | 1,235,000 | 1.230 | 770,000 | 0.049 | ||
| 23/01/2026 | 0.061 | 595.000 | 3,285,000 | 465,000 | 0.460 | 1,710,000 | 0.057 | 1,545,000 | 0.056 |
| 22/01/2026 | 0.059 | 597.500 | 4,755,000 | 630,000 | 0.630 | 2,055,000 | 0.058 | 2,685,000 | 0.056 |
| 21/01/2026 | 0.052 | 602.500 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.054 | 1,570,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
