57853 恒指信證八二熊２ (R 熊證)
按盤價 
0.114 -0.015 (-11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.129 | 25,935.900 | 37,090,000 | 810,000 | 0.410 | 20,250,000 | 0.129 | 16,500,000 | 0.140 |
| 03/12/2025 | 0.145 | 25,760.730 | 15,250,000 | 4,560,000 | 2.280 | 6,950,000 | 0.143 | 7,800,000 | 0.129 |
| 02/12/2025 | 0.118 | 26,095.050 | 46,100,000 | 3,710,000 | 1.860 | 23,250,000 | 0.118 | 21,180,000 | 0.111 |
| 01/12/2025 | 0.125 | 26,033.260 | 25,960,000 | 5,780,000 | 2.890 | 10,250,000 | 0.126 | 15,430,000 | 0.121 |
| 28/11/2025 | 0.135 | 25,858.890 | 31,400,000 | 600,000 | 0.300 | 15,740,000 | 0.133 | 15,410,000 | 0.131 |
| 27/11/2025 | 0.129 | 25,945.930 | 42,670,000 | 930,000 | 0.470 | 21,000,000 | 0.129 | 20,670,000 | 0.126 |
| 26/11/2025 | 0.132 | 25,928.080 | 49,340,000 | 1,260,000 | 0.630 | 23,000,000 | 0.120 | 23,750,000 | 0.118 |
| 25/11/2025 | 0.135 | 25,894.550 | 1,150,000 | 510,000 | 0.260 | 460,000 | 0.134 | 690,000 | 0.135 |
| 24/11/2025 | 0.159 | 25,716.500 | 100,000 | 280,000 | 0.140 | 80,000 | 0.164 | 20,000 | 0.176 |
| 21/11/2025 | 0.199 | 25,220.020 | 270,000 | 340,000 | 0.170 | 150,000 | 0.180 | 120,000 | 0.181 |
| 20/11/2025 | 0.141 | 25,835.570 | 310,000 | 370,000 | 0.190 | 200,000 | 0.136 | 110,000 | 0.134 |
| 19/11/2025 | 0.138 | 25,830.650 | 5,280,000 | 460,000 | 0.230 | 4,000,000 | 0.126 | 290,000 | 0.132 |
| 18/11/2025 | 0.132 | 25,930.030 | 14,290,000 | 4,170,000 | 2.090 | 5,740,000 | 0.123 | 2,970,000 | 0.123 |
| 17/11/2025 | 0.089 | 26,384.280 | 73,540,000 | 6,940,000 | 3.470 | 18,440,000 | 0.076 | 17,160,000 | 0.081 |
| 14/11/2025 | 0.066 | 26,572.460 | 66,500,000 | 8,220,000 | 4.110 | 6,650,000 | 0.059 | 11,350,000 | 0.057 |
| 13/11/2025 | 0.025 | 27,073.030 | 23,690,000 | 3,520,000 | 1.760 | 7,720,000 | 0.032 | 7,350,000 | 0.034 |
| 12/11/2025 | 0.036 | 26,922.730 | 82,760,000 | 3,890,000 | 1.950 | 17,700,000 | 0.039 | 10,860,000 | 0.038 |
| 11/11/2025 | 0.059 | 26,696.410 | 2,405,920,000 | 10,730,000 | 5.370 | 1,164,030,000 | 0.054 | 1,174,620,000 | 0.054 |
| 10/11/2025 | 0.063 | 26,649.060 | 1,060,000 | 140,000 | 0.070 | 460,000 | 0.087 | 600,000 | 0.083 |
| 07/11/2025 | 0.101 | 26,241.830 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
