57853 恒指瑞銀八乙牛Ｂ (R 牛證)
按盤價 
0.107 +0.037 (+52.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.070 | 26,213.780 | 116,180,000 | 7,010,000 | 3.500 | 10,270,000 | 0.062 | 12,610,000 | 0.056 |
| 05/05/2026 | 0.041 | 25,898.610 | 83,880,000 | 4,670,000 | 2.330 | 21,440,000 | 0.033 | 17,630,000 | 0.033 |
| 04/05/2026 | 0.063 | 26,095.880 | 56,000,000 | 8,480,000 | 4.240 | 930,000 | 0.075 | 5,240,000 | 0.073 |
| 30/04/2026 | 0.032 | 25,776.530 | 171,040,000 | 4,170,000 | 2.080 | 40,900,000 | 0.037 | 24,570,000 | 0.036 |
| 29/04/2026 | 0.059 | 26,111.840 | 8,525,520,000 | 20,500,000 | 10.250 | 4,047,360,000 | 0.048 | 4,067,310,000 | 0.048 |
| 28/04/2026 | 0.025 | 25,679.780 | 4,480,000 | 550,000 | 0.270 | 2,220,000 | 0.026 | 2,260,000 | 0.027 |
| 27/04/2026 | 0.052 | 25,925.650 | 15,100,000 | 510,000 | 0.260 | 4,560,000 | 0.052 | 4,870,000 | 0.045 |
| 24/04/2026 | 0.052 | 25,978.070 | 6,340,000 | 200,000 | 0.100 | 3,070,000 | 0.048 | 3,270,000 | 0.034 |
| 23/04/2026 | 0.047 | 25,915.200 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.047 | 1,060,000 | 0.049 |
| 22/04/2026 | 0.072 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.097 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.087 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.067 | 26,160.330 | 140,000 | 0 | 0.000 | 70,000 | 0.064 | 70,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
