58047 騰訊瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.265 | 419.000 | 0 | 520,000 | 0.520 | ||||
| 17/09/2026 | 0.255 | 426.000 | 50,000 | 520,000 | 0.520 | 50,000 | 0.255 | ||
| 16/09/2026 | 0.244 | 433.400 | 0 | 570,000 | 0.570 | ||||
| 15/09/2026 | 0.236 | 438.800 | 50,000 | 570,000 | 0.570 | 50,000 | 0.231 | ||
| 14/09/2026 | 0.255 | 430.600 | 0 | 520,000 | 0.520 | ||||
| 11/09/2026 | 0.260 | 428.400 | 0 | 520,000 | 0.520 | ||||
| 10/09/2026 | 0.260 | 425.600 | 10,000 | 520,000 | 0.520 | 10,000 | 0.260 | ||
| 09/09/2026 | 0.247 | 434.000 | 160,000 | 530,000 | 0.530 | 160,000 | 0.248 | ||
| 08/09/2026 | 0.243 | 435.400 | 0 | 690,000 | 0.690 | ||||
| 07/09/2026 | 0.238 | 438.400 | 570,000 | 690,000 | 0.690 | 570,000 | 0.237 | ||
| 04/09/2026 | 0.228 | 442.800 | 55,000 | 1,260,000 | 1.260 | 5,000 | 0.227 | ||
| 03/09/2026 | 0.246 | 433.000 | 0 | 1,265,000 | 1.260 | ||||
| 02/09/2026 | 0.236 | 438.200 | 0 | 1,265,000 | 1.260 | ||||
| 01/09/2026 | 0.230 | 441.400 | 1,070,000 | 1,265,000 | 1.260 | 500,000 | 0.230 | 570,000 | 0.230 |
| 31/08/2026 | 0.214 | 453.000 | 0 | 1,195,000 | 1.200 | ||||
| 28/08/2026 | 0.212 | 455.200 | 0 | 1,195,000 | 1.200 | ||||
| 27/08/2026 | 0.224 | 447.800 | 0 | 1,195,000 | 1.200 | ||||
| 26/08/2026 | 0.228 | 445.400 | 0 | 1,195,000 | 1.200 | ||||
| 25/08/2026 | 0.235 | 442.000 | 0 | 1,195,000 | 1.200 | ||||
| 24/08/2026 | 0.235 | 440.000 | 0 | 1,195,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
