58065 恒指匯豐八二熊Ｂ (R 熊證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.275 | 26,389.040 | 140,000 | 600,000 | 0.300 | 60,000 | 0.275 | 80,000 | 0.270 |
| 13/05/2026 | 0.285 | 26,388.440 | 20,000 | 580,000 | 0.290 | 20,000 | 0.285 | ||
| 12/05/2026 | 0.280 | 26,347.910 | 20,000 | 600,000 | 0.300 | 20,000 | 0.275 | ||
| 11/05/2026 | 0.285 | 26,406.840 | 0 | 580,000 | 0.290 | ||||
| 08/05/2026 | 0.285 | 26,393.710 | 40,000 | 580,000 | 0.290 | 40,000 | 0.285 | ||
| 07/05/2026 | 0.275 | 26,626.280 | 130,000 | 620,000 | 0.310 | 130,000 | 0.277 | ||
| 06/05/2026 | 0.290 | 26,213.780 | 40,000 | 490,000 | 0.250 | 40,000 | 0.293 | ||
| 05/05/2026 | 0.295 | 25,898.610 | 0 | 450,000 | 0.230 | ||||
| 04/05/2026 | 0.295 | 26,095.880 | 0 | 450,000 | 0.230 | ||||
| 30/04/2026 | 0.305 | 25,776.530 | 20,000 | 450,000 | 0.230 | 20,000 | 0.305 | ||
| 29/04/2026 | 0.295 | 26,111.840 | 40,000 | 470,000 | 0.240 | 40,000 | 0.295 | ||
| 28/04/2026 | 0.305 | 25,679.780 | 20,000 | 430,000 | 0.220 | 20,000 | 0.305 | ||
| 27/04/2026 | 0.295 | 25,925.650 | 20,000 | 450,000 | 0.230 | 20,000 | 0.295 | ||
| 24/04/2026 | 0.300 | 25,978.070 | 20,000 | 430,000 | 0.220 | 20,000 | 0.305 | ||
| 23/04/2026 | 0.300 | 25,915.200 | 40,000 | 450,000 | 0.230 | 40,000 | 0.300 | ||
| 22/04/2026 | 0.290 | 26,163.240 | 20,000 | 490,000 | 0.250 | 20,000 | 0.290 | ||
| 21/04/2026 | 0.280 | 26,487.480 | 70,000 | 510,000 | 0.260 | 70,000 | 0.284 | ||
| 20/04/2026 | 0.285 | 26,361.070 | 0 | 440,000 | 0.220 | ||||
| 17/04/2026 | 0.290 | 26,160.330 | 0 | 440,000 | 0.220 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 20,000 | 440,000 | 0.220 | 20,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
