58428 恒指摩通八甲牛Ｋ (R 牛證)
按盤價 
0.027 -0.017 (-38.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.044 | 25,797.850 | 25,940,000 | 14,720,000 | 7.360 | 1,600,000 | 0.041 | 1,340,000 | 0.037 |
| 18/05/2026 | 0.029 | 25,675.180 | 50,780,000 | 14,980,000 | 7.490 | 5,470,000 | 0.032 | 3,540,000 | 0.028 |
| 15/05/2026 | 0.060 | 25,962.730 | 36,720,000 | 16,910,000 | 8.455 | 2,000,000 | 0.076 | 14,530,000 | 0.067 |
| 14/05/2026 | 0.099 | 26,389.040 | 4,690,000 | 4,380,000 | 2.190 | 2,630,000 | 0.111 | 1,130,000 | 0.117 |
| 13/05/2026 | 0.097 | 26,388.440 | 1,730,000 | 5,880,000 | 2.940 | 710,000 | 0.096 | 530,000 | 0.089 |
| 12/05/2026 | 0.093 | 26,347.910 | 5,430,000 | 6,060,000 | 3.030 | 3,420,000 | 0.098 | 1,060,000 | 0.114 |
| 11/05/2026 | 0.098 | 26,406.840 | 2,230,000 | 8,420,000 | 4.210 | 570,000 | 0.096 | 940,000 | 0.094 |
| 08/05/2026 | 0.098 | 26,393.710 | 9,030,000 | 8,050,000 | 4.025 | 3,780,000 | 0.092 | 300,000 | 0.098 |
| 07/05/2026 | 0.119 | 26,626.280 | 24,060,000 | 11,530,000 | 5.765 | 7,010,000 | 0.117 | ||
| 06/05/2026 | 0.081 | 26,213.780 | 256,960,000 | 18,540,000 | 9.270 | 32,250,000 | 0.074 | 6,620,000 | 0.057 |
| 05/05/2026 | 0.050 | 25,898.610 | 11,329,670,000 | 44,170,000 | 22.085 | 5,407,680,000 | 0.042 | 5,442,760,000 | 0.041 |
| 04/05/2026 | 0.074 | 26,095.880 | 36,570,000 | 9,090,000 | 4.545 | 1,500,000 | 0.079 | ||
| 30/04/2026 | 0.043 | 25,776.530 | 119,380,000 | 10,590,000 | 5.295 | 18,200,000 | 0.045 | 12,990,000 | 0.043 |
| 29/04/2026 | 0.070 | 26,111.840 | 126,100,000 | 15,800,000 | 7.900 | 20,620,000 | 0.059 | 810,000 | 0.060 |
| 28/04/2026 | 0.034 | 25,679.780 | 12,322,410,000 | 35,610,000 | 17.805 | 5,911,450,000 | 0.052 | 5,946,870,000 | 0.052 |
| 27/04/2026 | 0.065 | 25,925.650 | 960,000 | 190,000 | 0.095 | 410,000 | 0.064 | 470,000 | 0.061 |
| 24/04/2026 | 0.065 | 25,978.070 | 1,840,000 | 130,000 | 0.065 | 770,000 | 0.050 | 870,000 | 0.045 |
| 23/04/2026 | 0.061 | 25,915.200 | 0 | 30,000 | 0.015 | ||||
| 22/04/2026 | 0.085 | 26,163.240 | 30,000 | 30,000 | 0.015 | 30,000 | 0.084 | ||
| 21/04/2026 | 0.111 | 26,487.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
