58428 恒指摩通八甲牛Ｋ (R 牛證)
按盤價 
0.043 -0.027 (-38.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%16%31%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 1,290,000
- 0
- 0.058
- 1,090,000
- 0
- 0.057
- 3,390,000
- 0
- 0.056
- 3,830,000
- 0
- 0.055
- 3,640,000
- 0
- 0.054
- 3,760,000
- 0
- 0.053
- 2,260,000
- 0
- 0.052
- 830,000
- 0
- 0.050
- 2,920,000
- 0
- 0.049
- 2,570,000
- 0
- 0.048
- 7,060,000
- 0
- 0.047
- 8,630,000
- 0
- 0.046
- 6,780,000
- 0
- 0.045
- 10,080,000
- 0
- 0.044
- 8,510,000
- 0
- 0.043
- 18,800,000
- 0
- 0.042
- 13,300,000
- 0
- 0.041
- 7,150,000
- 0
- 0.040
- 10,910,000
- 0
- 0.039
- 1,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 1,290,000 | 1,290,000 | 1.081% | 0 | 0.000% | |||
| 0.058 | 1,090,000 | 1,090,000 | 0.913% | 0 | 0.000% | |||
| 0.057 | 3,390,000 | 3,390,000 | 2.840% | 0 | 0.000% | |||
| 0.056 | 3,830,000 | 3,830,000 | 3.208% | 0 | 0.000% | |||
| 0.055 | 3,640,000 | 3,640,000 | 3.049% | 0 | 0.000% | |||
| 0.054 | 3,760,000 | 3,760,000 | 3.150% | 0 | 0.000% | |||
| 0.053 | 2,260,000 | 2,260,000 | 1.893% | 0 | 0.000% | |||
| 0.052 | 830,000 | 830,000 | 0.695% | 0 | 0.000% | |||
| 0.050 | 2,920,000 | 2,920,000 | 2.446% | 0 | 0.000% | |||
| 0.049 | 2,570,000 | 2,570,000 | 2.153% | 0 | 0.000% | |||
| 0.048 | 7,060,000 | 7,060,000 | 5.914% | 0 | 0.000% | |||
| 0.047 | 8,630,000 | 8,630,000 | 7.229% | 0 | 0.000% | |||
| 0.046 | 6,780,000 | 6,780,000 | 5.679% | 0 | 0.000% | |||
| 0.045 | 10,080,000 | 10,080,000 | 8.444% | 0 | 0.000% | |||
| 0.044 | 8,510,000 | 8,510,000 | 7.128% | 0 | 0.000% | |||
| 0.043 | 18,800,000 | 18,800,000 | 15.748% | 0 | 0.000% | |||
| 0.042 | 13,300,000 | 13,300,000 | 11.141% | 0 | 0.000% | |||
| 0.041 | 7,150,000 | 7,150,000 | 5.989% | 0 | 0.000% | |||
| 0.040 | 10,910,000 | 10,910,000 | 9.139% | 0 | 0.000% | |||
| 0.039 | 1,610,000 | 1,610,000 | 1.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
