58593 恒指國君八甲熊Ｅ (R 熊證)
按盤價 
0.076 -0.016 (-17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.076 | 25,453.230 | 340,000 | ||||||
| 14/08/2026 | 25,116.850 | 0 | 100,000 | 0.067 | 680,000 | 0.090 | |||
| 13/08/2026 | 25,396.510 | 0 | 780,000 | 0.520 | 100,000 | 0.086 | |||
| 12/08/2026 | 25,440.170 | 0 | 680,000 | 0.453 | 690,000 | 0.080 | 1,370,000 | 0.079 | |
| 11/08/2026 | 25,652.820 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 25,937.490 | 0 | 0 | 0.000 | 20,000 | 0.054 | 20,000 | 0.059 | |
| 07/08/2026 | 0.068 | 25,668.030 | 1,000,000 | 0 | 0.000 | 500,000 | 0.068 | 500,000 | 0.076 |
| 06/08/2026 | 25,530.280 | 0 | 0 | 0.000 | 1,230,000 | 0.075 | 430,000 | 0.076 | |
| 05/08/2026 | 25,915.820 | 0 | 800,000 | 0.533 | 20,000 | 0.059 | |||
| 04/08/2026 | 0.059 | 25,852.920 | 640,000 | 820,000 | 0.547 | 420,000 | 0.057 | 220,000 | 0.052 |
| 03/08/2026 | 0.052 | 26,009.400 | 0 | 1,020,000 | 0.680 | ||||
| 31/07/2026 | 0.056 | 25,884.430 | 220,000 | 1,020,000 | 0.680 | 180,000 | 0.065 | 20,000 | 0.060 |
| 30/07/2026 | 0.059 | 25,858.880 | 1,800,000 | 1,180,000 | 0.787 | 1,040,000 | 0.066 | 760,000 | 0.064 |
| 29/07/2026 | 0.062 | 25,807.920 | 2,290,000 | 1,460,000 | 0.973 | 890,000 | 0.069 | 1,400,000 | 0.068 |
| 28/07/2026 | 0.083 | 25,310.850 | 1,300,000 | 950,000 | 0.633 | 500,000 | 0.093 | 800,000 | 0.084 |
| 27/07/2026 | 0.087 | 25,207.180 | 690,000 | 650,000 | 0.433 | 100,000 | 0.095 | 590,000 | 0.089 |
| 24/07/2026 | 0.100 | 24,963.230 | 460,000 | 160,000 | 0.107 | 400,000 | 0.100 | 60,000 | 0.100 |
| 23/07/2026 | 0.088 | 25,210.810 | 700,000 | 500,000 | 0.333 | 100,000 | 0.088 | 600,000 | 0.091 |
| 22/07/2026 | 24,892.660 | 0 | 0 | 0.000 | 1,640,000 | 0.104 | 710,000 | 0.098 | |
| 21/07/2026 | 0.091 | 25,132.290 | 1,570,000 | 930,000 | 0.620 | 620,000 | 0.093 | 950,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
