59099 商湯瑞銀八甲熊Ｃ (R 熊證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.049 | 1.195 | 2,920,000 | ||||||
| 30/09/2026 | 0.046 | 1.230 | 3,330,000 | 500,000 | 0.620 | 3,330,000 | 0.047 | ||
| 29/09/2026 | 0.047 | 1.215 | 1,150,000 | 3,830,000 | 4.790 | 1,150,000 | 0.047 | ||
| 28/09/2026 | 0.047 | 1.220 | 500,000 | 4,980,000 | 6.220 | ||||
| 25/09/2026 | 0.045 | 1.260 | 4,480,000 | 4,980,000 | 6.220 | 500,000 | 0.046 | 3,980,000 | 0.047 |
| 24/09/2026 | 0.042 | 1.300 | 1,720,000 | 1,500,000 | 1.880 | 1,720,000 | 0.043 | ||
| 23/09/2026 | 0.046 | 1.245 | 2,220,000 | 3,220,000 | 4.030 | 500,000 | 0.047 | 1,720,000 | 0.048 |
| 22/09/2026 | 0.044 | 1.265 | 0 | 2,000,000 | 2.500 | ||||
| 21/09/2026 | 0.044 | 1.265 | 0 | 2,000,000 | 2.500 | ||||
| 18/09/2026 | 0.045 | 1.275 | 4,760,000 | 2,000,000 | 2.500 | 4,760,000 | 0.045 | ||
| 17/09/2026 | 0.048 | 1.205 | 0 | 6,760,000 | 8.450 | ||||
| 16/09/2026 | 0.048 | 1.210 | 2,540,000 | 6,760,000 | 8.450 | 1,780,000 | 0.048 | ||
| 15/09/2026 | 0.046 | 1.230 | 3,210,000 | 8,540,000 | 10.670 | 3,210,000 | 0.046 | ||
| 14/09/2026 | 0.045 | 1.265 | 2,540,000 | 5,330,000 | 6.660 | 2,150,000 | 0.045 | ||
| 11/09/2026 | 0.041 | 1.310 | 530,000 | 3,180,000 | 3.980 | 10,000 | 0.043 | 210,000 | 0.043 |
| 10/09/2026 | 0.042 | 1.305 | 2,010,000 | 2,980,000 | 3.720 | 1,730,000 | 0.042 | ||
| 09/09/2026 | 0.038 | 1.330 | 0 | 1,250,000 | 1.560 | ||||
| 08/09/2026 | 0.036 | 1.365 | 1,250,000 | 1,250,000 | 1.560 | 1,150,000 | 0.036 | ||
| 07/09/2026 | 0.033 | 1.400 | 100,000 | 100,000 | 0.120 | 100,000 | 0.032 | ||
| 04/09/2026 | 0.031 | 1.445 | 690,000 | 0 | 0.000 | 690,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
