59331 小米瑞銀八乙熊Ｑ (R 熊證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.047 | 27.440 | 11,260,000 | 12,200,000 | 10.170 | 3,800,000 | 0.044 | 2,400,000 | 0.047 |
| 18/08/2026 | 0.057 | 26.180 | 9,980,000 | 13,600,000 | 11.330 | 1,480,000 | 0.056 | ||
| 17/08/2026 | 0.059 | 25.880 | 2,000,000 | 15,080,000 | 12.570 | 1,200,000 | 0.059 | ||
| 14/08/2026 | 0.061 | 25.620 | 6,380,000 | 16,280,000 | 13.570 | 180,000 | 0.061 | ||
| 13/08/2026 | 0.060 | 25.880 | 15,800,000 | 16,460,000 | 13.720 | 2,080,000 | 0.057 | ||
| 12/08/2026 | 0.056 | 26.360 | 13,020,000 | 18,540,000 | 15.450 | 280,000 | 0.056 | 380,000 | 0.058 |
| 11/08/2026 | 0.053 | 26.660 | 21,340,000 | 18,440,000 | 15.370 | 2,860,000 | 0.048 | 7,640,000 | 0.053 |
| 10/08/2026 | 0.046 | 27.620 | 12,740,000 | 13,660,000 | 11.380 | 4,920,000 | 0.047 | ||
| 07/08/2026 | 0.050 | 27.060 | 11,820,000 | 18,580,000 | 15.480 | 3,180,000 | 0.053 | ||
| 06/08/2026 | 0.053 | 26.860 | 16,440,000 | 15,400,000 | 12.830 | 140,000 | 0.051 | 980,000 | 0.051 |
| 05/08/2026 | 0.047 | 27.640 | 17,620,000 | 14,560,000 | 12.130 | 60,000 | 0.045 | 1,400,000 | 0.045 |
| 04/08/2026 | 0.044 | 27.960 | 14,540,000 | 13,220,000 | 11.020 | 2,440,000 | 0.042 | 1,920,000 | 0.047 |
| 03/08/2026 | 0.043 | 27.960 | 16,720,000 | 13,740,000 | 11.450 | 3,240,000 | 0.047 | 11,380,000 | 0.047 |
| 31/07/2026 | 0.038 | 28.780 | 6,140,000 | 5,600,000 | 4.670 | 1,260,000 | 0.037 | 3,580,000 | 0.038 |
| 30/07/2026 | 0.019 | 31.040 | 16,700,000 | 3,280,000 | 2.730 | 6,240,000 | 0.017 | 4,340,000 | 0.017 |
| 29/07/2026 | 0.012 | 31.880 | 21,520,000 | 5,180,000 | 4.320 | 7,360,000 | 0.015 | 7,900,000 | 0.015 |
| 28/07/2026 | 0.033 | 29.260 | 5,080,000 | 4,640,000 | 3.870 | 1,340,000 | 0.035 | 3,680,000 | 0.035 |
| 27/07/2026 | 0.037 | 28.680 | 1,200,000 | 2,300,000 | 1.920 | 260,000 | 0.037 | 940,000 | 0.038 |
| 24/07/2026 | 0.052 | 26.720 | 0 | 1,620,000 | 1.350 | ||||
| 23/07/2026 | 0.051 | 27.140 | 0 | 1,620,000 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
