60082 恒指信證八八熊９ (R 熊證)
按盤價 
0.025 -0.040 (-61.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.065 | 25,898.610 | 82,300,000 | 1,550,000 | 0.780 | 22,160,000 | 0.072 | 20,530,000 | 0.071 |
| 04/05/2026 | 0.036 | 26,095.880 | 32,910,000 | 3,180,000 | 1.590 | 14,410,000 | 0.025 | 9,510,000 | 0.026 |
| 30/04/2026 | 0.075 | 25,776.530 | 81,540,000 | 8,080,000 | 4.040 | 30,310,000 | 0.072 | 26,970,000 | 0.069 |
| 29/04/2026 | 0.038 | 26,111.840 | 53,790,000 | 11,420,000 | 5.710 | 18,870,000 | 0.055 | 11,040,000 | 0.052 |
| 28/04/2026 | 0.083 | 25,679.780 | 59,700,000 | 19,250,000 | 9.630 | 18,970,000 | 0.070 | 22,860,000 | 0.071 |
| 27/04/2026 | 0.050 | 25,925.650 | 32,980,000 | 15,360,000 | 7.680 | 4,910,000 | 0.049 | 11,810,000 | 0.055 |
| 24/04/2026 | 0.051 | 25,978.070 | 48,890,000 | 8,460,000 | 4.230 | 12,390,000 | 0.068 | 2,570,000 | 0.070 |
| 23/04/2026 | 0.056 | 25,915.200 | 142,600,000 | 18,280,000 | 9.140 | 20,070,000 | 0.058 | 26,270,000 | 0.057 |
| 22/04/2026 | 0.027 | 26,163.240 | 701,410,000 | 12,080,000 | 6.040 | 313,130,000 | 0.031 | 325,210,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
