60184 恒指法巴八八牛Ｈ (R 牛證)
按盤價 
0.164 +0.032 (+24.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.132 | 25,630.540 | 890,000 | 15,300,000 | 5.100 | 890,000 | 0.133 | ||
| 30/12/2025 | 0.144 | 25,854.600 | 6,300,000 | 14,410,000 | 4.803 | 3,300,000 | 0.143 | 2,230,000 | 0.141 |
| 29/12/2025 | 0.136 | 25,635.230 | 2,610,000 | 15,480,000 | 5.160 | 1,330,000 | 0.141 | 560,000 | 0.147 |
| 24/12/2025 | 0.145 | 25,818.930 | 2,100,000 | 16,250,000 | 5.417 | 1,000,000 | 0.148 | ||
| 23/12/2025 | 0.143 | 25,774.140 | 490,000 | 17,250,000 | 5.750 | 420,000 | 0.147 | ||
| 22/12/2025 | 0.144 | 25,801.770 | 1,620,000 | 17,670,000 | 5.890 | 1,320,000 | 0.145 | 250,000 | 0.141 |
| 19/12/2025 | 0.136 | 25,690.530 | 5,220,000 | 18,740,000 | 6.247 | 3,060,000 | 0.133 | 70,000 | 0.138 |
| 18/12/2025 | 0.128 | 25,498.130 | 3,450,000 | 21,730,000 | 7.243 | 2,090,000 | 0.124 | 1,030,000 | 0.128 |
| 17/12/2025 | 0.126 | 25,468.780 | 4,680,000 | 22,790,000 | 7.597 | 1,350,000 | 0.121 | 2,960,000 | 0.125 |
| 16/12/2025 | 0.115 | 25,235.410 | 9,830,000 | 21,180,000 | 7.060 | 2,150,000 | 0.115 | 7,370,000 | 0.117 |
| 15/12/2025 | 0.135 | 25,628.880 | 4,130,000 | 15,960,000 | 5.320 | 1,510,000 | 0.143 | 2,620,000 | 0.142 |
| 12/12/2025 | 0.152 | 25,976.790 | 7,110,000 | 14,850,000 | 4.950 | 4,900,000 | 0.146 | 2,110,000 | 0.145 |
| 11/12/2025 | 0.132 | 25,530.510 | 6,200,000 | 17,640,000 | 5.880 | 2,780,000 | 0.137 | 3,320,000 | 0.135 |
| 10/12/2025 | 0.130 | 25,540.780 | 6,040,000 | 17,100,000 | 5.700 | 2,590,000 | 0.127 | 3,410,000 | 0.126 |
| 09/12/2025 | 0.127 | 25,434.230 | 7,580,000 | 16,280,000 | 5.427 | 2,900,000 | 0.131 | 4,650,000 | 0.130 |
| 08/12/2025 | 0.144 | 25,765.360 | 2,170,000 | 14,530,000 | 4.843 | 90,000 | 0.158 | 2,080,000 | 0.151 |
| 05/12/2025 | 0.156 | 26,085.080 | 2,450,000 | 12,540,000 | 4.180 | 1,380,000 | 0.153 | 1,030,000 | 0.154 |
| 04/12/2025 | 0.148 | 25,935.900 | 3,800,000 | 12,890,000 | 4.297 | 1,940,000 | 0.145 | 1,770,000 | 0.145 |
| 03/12/2025 | 0.139 | 25,760.730 | 380,000 | 13,060,000 | 4.353 | 120,000 | 0.148 | 260,000 | 0.142 |
| 02/12/2025 | 0.155 | 26,095.050 | 3,220,000 | 12,920,000 | 4.307 | 1,590,000 | 0.161 | 1,630,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
