60555 騰訊摩通八十熊Ｍ (R 熊證)
按盤價 
0.133 +0.011 (+9.016%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.122 | 445.400 | 3,600,000 | 7,065,000 | 7.065 | 750,000 | 0.122 | 2,000,000 | 0.119 |
| 16/06/2026 | 0.120 | 447.400 | 1,995,000 | 5,815,000 | 5.815 | 100,000 | 0.119 | 765,000 | 0.116 |
| 15/06/2026 | 0.098 | 459.600 | 590,000 | 5,150,000 | 5.150 | 180,000 | 0.094 | 400,000 | 0.097 |
| 12/06/2026 | 0.095 | 463.600 | 3,245,000 | 4,930,000 | 4.930 | 1,500,000 | 0.097 | 1,315,000 | 0.096 |
| 11/06/2026 | 0.106 | 457.200 | 6,705,000 | 5,115,000 | 5.115 | 1,635,000 | 0.098 | 3,970,000 | 0.093 |
| 10/06/2026 | 0.091 | 465.600 | 5,170,000 | 2,780,000 | 2.780 | 3,185,000 | 0.092 | 770,000 | 0.091 |
| 09/06/2026 | 0.107 | 453.200 | 6,530,000 | 5,195,000 | 5.195 | 3,250,000 | 0.098 | 3,225,000 | 0.098 |
| 08/06/2026 | 0.120 | 446.400 | 3,185,000 | 5,220,000 | 5.220 | 1,340,000 | 0.106 | 1,230,000 | 0.117 |
| 05/06/2026 | 0.105 | 453.200 | 4,520,000 | 5,330,000 | 5.330 | 1,505,000 | 0.104 | 2,110,000 | 0.104 |
| 04/06/2026 | 0.102 | 459.000 | 8,760,000 | 4,725,000 | 4.725 | 2,600,000 | 0.103 | 5,150,000 | 0.100 |
| 03/06/2026 | 0.090 | 466.400 | 5,570,000 | 2,175,000 | 2.175 | 1,355,000 | 0.091 | 1,430,000 | 0.094 |
| 02/06/2026 | 0.064 | 481.600 | 7,625,000 | 2,100,000 | 2.100 | 2,180,000 | 0.108 | 4,195,000 | 0.107 |
| 01/06/2026 | 0.137 | 436.000 | 5,085,000 | 85,000 | 0.085 | 2,535,000 | 0.137 | 2,535,000 | 0.136 |
| 29/05/2026 | 0.149 | 427.200 | 2,410,000 | 85,000 | 0.085 | 1,275,000 | 0.143 | 330,000 | 0.150 |
| 28/05/2026 | 0.160 | 425.000 | 200,000 | 1,030,000 | 1.030 | 100,000 | 0.162 | ||
| 27/05/2026 | 0.141 | 434.400 | 710,000 | 1,130,000 | 1.130 | 355,000 | 0.141 | 355,000 | 0.141 |
| 26/05/2026 | 0.134 | 439.000 | 1,895,000 | 1,130,000 | 1.130 | 1,375,000 | 0.138 | ||
| 22/05/2026 | 0.129 | 441.400 | 1,715,000 | 2,505,000 | 2.505 | 1,325,000 | 0.129 | ||
| 21/05/2026 | 0.134 | 439.000 | 4,740,000 | 1,180,000 | 1.180 | 3,355,000 | 0.115 | 1,165,000 | 0.119 |
| 20/05/2026 | 0.106 | 455.200 | 3,345,000 | 3,370,000 | 3.370 | 830,000 | 0.103 | 2,265,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
