61142 恒指摩通九二熊９ (R 熊證)
按盤價 
0.020 -0.009 (-31.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.029 | 25,884.430 | 13,680,640,000 | 34,820,000 | 17.410 | 6,411,110,000 | 0.051 | 6,405,510,000 | 0.051 |
| 30/07/2026 | 0.033 | 25,858.880 | 12,988,450,000 | 40,420,000 | 20.210 | 6,141,990,000 | 0.048 | 6,181,500,000 | 0.048 |
| 29/07/2026 | 0.045 | 25,807.920 | 3,230,000 | 910,000 | 0.455 | 2,180,000 | 0.047 | 970,000 | 0.056 |
| 28/07/2026 | 0.090 | 25,310.850 | 140,000 | 2,120,000 | 1.060 | 50,000 | 0.110 | 90,000 | 0.099 |
| 27/07/2026 | 0.097 | 25,207.180 | 150,000 | 2,080,000 | 1.040 | 90,000 | 0.113 | 40,000 | 0.095 |
| 24/07/2026 | 0.122 | 24,963.230 | 510,000 | 2,130,000 | 1.065 | 320,000 | 0.125 | 190,000 | 0.124 |
| 23/07/2026 | 0.100 | 25,210.810 | 1,260,000 | 2,260,000 | 1.130 | 100,000 | 0.100 | 1,160,000 | 0.096 |
| 22/07/2026 | 0.131 | 24,892.660 | 320,000 | 1,200,000 | 0.600 | 210,000 | 0.130 | 50,000 | 0.121 |
| 21/07/2026 | 0.107 | 25,132.290 | 570,000 | 1,360,000 | 0.680 | 570,000 | 0.107 | ||
| 20/07/2026 | 0.108 | 25,143.050 | 200,000 | 790,000 | 0.395 | 50,000 | 0.113 | 100,000 | 0.109 |
| 17/07/2026 | 0.163 | 24,562.240 | 200,000 | 740,000 | 0.370 | ||||
| 16/07/2026 | 0.116 | 25,008.600 | 760,000 | 740,000 | 0.370 | 130,000 | 0.112 | 600,000 | 0.112 |
| 15/07/2026 | 0.149 | 24,681.100 | 0 | 270,000 | 0.135 | ||||
| 14/07/2026 | 0.177 | 24,340.730 | 0 | 270,000 | 0.135 | ||||
| 13/07/2026 | 0.191 | 24,213.720 | 0 | 270,000 | 0.135 | ||||
| 10/07/2026 | 0.194 | 24,175.120 | 0 | 270,000 | 0.135 | ||||
| 09/07/2026 | 0.207 | 24,030.180 | 0 | 270,000 | 0.135 | ||||
| 08/07/2026 | 0.192 | 24,199.460 | 0 | 270,000 | 0.135 | ||||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 270,000 | 0.135 | ||||
| 06/07/2026 | 0.249 | 23,616.320 | 0 | 270,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
