61142 恒指摩通九二熊９ (R 熊證)
按盤價 
0.225 +0.039 (+20.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.225 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.186 | 24,312.160 | 0 | 380,000 | 0.190 | ||||
| 16/06/2026 | 0.173 | 24,493.950 | 10,000 | 380,000 | 0.190 | 10,000 | 0.174 | ||
| 15/06/2026 | 0.137 | 24,842.670 | 10,000 | 390,000 | 0.195 | ||||
| 12/06/2026 | 0.154 | 24,718.100 | 20,000 | 390,000 | 0.195 | ||||
| 11/06/2026 | 0.195 | 24,249.290 | 0 | 390,000 | 0.195 | ||||
| 10/06/2026 | 0.179 | 24,407.960 | 160,000 | 390,000 | 0.195 | 160,000 | 0.174 | ||
| 09/06/2026 | 0.163 | 24,565.900 | 0 | 550,000 | 0.275 | ||||
| 08/06/2026 | 0.158 | 24,657.060 | 0 | 550,000 | 0.275 | ||||
| 05/06/2026 | 0.128 | 24,961.950 | 250,000 | 550,000 | 0.275 | 250,000 | 0.124 | ||
| 04/06/2026 | 0.103 | 25,253.400 | 250,000 | 800,000 | 0.400 | ||||
| 03/06/2026 | 0.067 | 25,633.210 | 5,440,000 | 800,000 | 0.400 | 1,180,000 | 0.063 | 1,680,000 | 0.060 |
| 02/06/2026 | 0.027 | 26,038.320 | 3,040,000 | 300,000 | 0.150 | 2,180,000 | 0.079 | 840,000 | 0.056 |
| 01/06/2026 | 0.092 | 25,398.180 | 170,000 | 1,640,000 | 0.820 | 70,000 | 0.096 | ||
| 29/05/2026 | 0.113 | 25,182.390 | 0 | 1,710,000 | 0.855 | ||||
| 28/05/2026 | 0.133 | 25,006.160 | 290,000 | 1,710,000 | 0.855 | 290,000 | 0.155 | ||
| 27/05/2026 | 0.103 | 25,328.230 | 10,070,000 | 2,000,000 | 1.000 | 3,040,000 | 0.100 | 4,990,000 | 0.096 |
| 26/05/2026 | 0.074 | 25,599.450 | 50,000 | 50,000 | 0.025 | 50,000 | 0.078 | ||
| 22/05/2026 | 0.073 | 25,606.030 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
